Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 533552 RUPA & CO BSE Stock exchange
Stock 533552 - Share RUPA & CO trades in BSE
Monthly charts share 533552 RUPA & CO BSE Stock exchange
Stock 533552 - Share RUPA & CO trades in BSE
- Monthly Support: 145.38
- Monthly Resistance: 161.28
- 3 Month Moving Average is 161.12
- 12 Month Moving Average is 160.6
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -4.48% | 162.35 | 153.55 | 169.00 | 153.10 | 0.249 times |
| Fri 31 Jul 2026 | -4.91% | 167.80 | 160.75 | 182.90 | 158.30 | 0.741 times |
| Tue 30 Jun 2026 | 8.96% | 154.70 | 169.05 | 174.80 | 144.25 | 1.81 times |
| Fri 29 May 2026 | 1.94% | 152.40 | 155.15 | 161.80 | 139.00 | 0.172 times |
| Thu 30 Apr 2026 | 37.24% | 112.20 | 152.20 | 175.70 | 112.20 | 4.324 times |
| Mon 30 Mar 2026 | -19.72% | 137.00 | 110.90 | 138.80 | 109.50 | 2.479 times |
| Fri 27 Feb 2026 | -7.87% | 147.05 | 138.15 | 158.80 | 137.55 | 0.97 times |
| Fri 30 Jan 2026 | -6.25% | 160.00 | 149.95 | 194.00 | 146.30 | 1.384 times |
| Wed 31 Dec 2025 | -8.81% | 175.20 | 159.95 | 176.30 | 156.95 | 0.588 times |
| Fri 28 Nov 2025 | -10.65% | 195.50 | 175.40 | 205.25 | 170.00 | 2.237 times |
Volume is in comparison with prev months total volume
Monthly charts share 533552 RUPA & CO BSE Stock exchange
These are Monthly charts share 533552 RUPA & CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 533552 RUPA & CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
