ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533552 Historical charts - RUPA & CO

Historical charts for Stock 533552 - Share RUPA & CO trades in BSE

Moving Averages for

  • 5Day Average: 145.11
  • 12Day Average: 148.56
  • 20Day Average: 150.83
  • 50Day Average: 159.86
  • 100Day Average: 155.39
  • 150Day Average: 149.03

533552 Indicators & signals

Indicator MACD (12,26,9)

147.93, 152.13, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 16.41, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 144.75 143.05 to 146.45 0.52% 0.63 times
03 Thu Sep 2026 144.00 143.40 to 145.70 0.35% 0.47 times
02 Wed Sep 2026 143.50 142.65 to 145.45 -1.58% 1.84 times
01 Tue Sep 2026 145.80 145.00 to 147.90 -1.15% 0.57 times
31 Mon Aug 2026 147.50 146.85 to 152.10 -1.04% 0.37 times
28 Fri Aug 2026 149.05 145.95 to 150.70 1.12% 1.47 times
27 Thu Aug 2026 147.40 147.00 to 150.90 -1.24% 1.49 times
26 Wed Aug 2026 149.25 149.00 to 151.75 -1.13% 1.24 times
25 Tue Aug 2026 150.95 150.00 to 154.10 -0.72% 0.75 times
24 Mon Aug 2026 152.05 151.40 to 154.50 -0.72% 0.46 times
21 Fri Aug 2026 153.15 152.70 to 156.00 -1.42% 1.32 times
20 Thu Aug 2026 155.35 149.55 to 159.45 3.29% 4.34 times

Technical analysis forecast for 533552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533552 533552 at this time. Stock is falling and might fall more.

It appears as if 533552 533552 gave a large move recently.

Stock of 533552 (533552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533552 stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 139.2 as target. However if you take a buy trade in 533552, then use 145.4 as stoploss and 150.6 as target.

Tomorrow's movement Prediction of 533552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533552 Historical charts - Share RUPA & CO

 

Back to top