ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533552 Historical charts - RUPA & CO

Historical charts for Stock 533552 - Share RUPA & CO trades in BSE

Moving Averages for

  • 5Day Average: 135.79
  • 12Day Average: 126.9
  • 20Day Average: 125.37
  • 50Day Average: 135.85
  • 100Day Average: 149.88
  • 150Day Average: 166.42

533552 Indicators & signals

Indicator MACD (12,26,9)

130.69, 130.36, -2.74
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 25.64, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 141.90 138.40 to 143.35 4.22% 0.67 times
13 Mon Apr 2026 136.15 130.40 to 137.90 1.34% 0.49 times
10 Fri Apr 2026 134.35 133.80 to 136.10 1.9% 0.55 times
09 Thu Apr 2026 131.85 130.55 to 136.00 -2.12% 0.6 times
08 Wed Apr 2026 134.70 131.45 to 136.05 4.14% 0.83 times
07 Tue Apr 2026 129.35 122.00 to 132.95 2.58% 3.7 times
06 Mon Apr 2026 126.10 121.05 to 126.95 3.02% 0.41 times
02 Thu Apr 2026 122.40 116.00 to 122.95 2.51% 0.35 times
01 Wed Apr 2026 119.40 112.20 to 120.00 7.66% 0.68 times
30 Mon Mar 2026 110.90 109.50 to 116.95 -3.57% 1.42 times
27 Fri Mar 2026 115.00 113.85 to 120.25 -4.76% 0.98 times
25 Wed Mar 2026 120.75 120.20 to 124.45 0.04% 0.53 times

Technical analysis forecast of 533552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533552 533552 at this time. Stock is rising and might rise more.

It appears as if 533552 533552 gave a large move recently.

Stock of 533552 (533552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533552 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533552 stays above 137.1, but if it comes below 137.1, then a intra day sell could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 129.7 as target. However if you take a buy trade in 533552, then use 137.1 as stoploss and 146.1 as target.

Tomorrow's movement Prediction of 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533552 Historical charts - Share RUPA & CO

 

Back to top