ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533552 Historical charts - RUPA & CO

Historical charts for Stock 533552 - Share RUPA & CO trades in BSE

Moving Averages for

  • 5Day Average: 170.13
  • 12Day Average: 173.1
  • 20Day Average: 181.82
  • 50Day Average: 191.74
  • 100Day Average: 198.94
  • 150Day Average: 202.4

533552 Indicators & signals

Indicator MACD (12,26,9)

174.59, 181.67, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

43.12, 14.22, 35.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 167.35 166.65 to 171.70 -1.01% 1.01 times
04 Thu Dec 2025 169.05 167.55 to 170.05 0% 0.33 times
03 Wed Dec 2025 169.05 169.00 to 171.80 -1.57% 0.66 times
02 Tue Dec 2025 171.75 170.70 to 173.50 -0.98% 0.37 times
01 Mon Dec 2025 173.45 173.10 to 176.30 -1.11% 0.53 times
28 Fri Nov 2025 175.40 174.40 to 176.15 -0.54% 0.31 times
27 Thu Nov 2025 176.35 175.00 to 176.70 1.32% 0.33 times
26 Wed Nov 2025 174.05 172.75 to 174.85 0.43% 3.24 times
25 Tue Nov 2025 173.30 171.40 to 173.95 1.11% 0.59 times
24 Mon Nov 2025 171.40 170.00 to 180.45 -4% 2.37 times
21 Fri Nov 2025 178.55 176.15 to 180.35 0.59% 1.28 times
20 Thu Nov 2025 177.50 174.00 to 190.15 -6.21% 9.88 times

Technical analysis forecast for 533552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533552 533552 at this time. Stock is falling and might fall more.

It appears as if 533552 533552 gave a large move recently.

Stock of 533552 (533552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533552 stays below 167.8, but if it comes above 167.8, then a intra day buy could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 154.3 as target. However if you take a buy trade in 533552, then use 167.8 as stoploss and 179.08 as target.

Tomorrow's movement Prediction of 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48

Tomorrow's movement Prediction of 533552 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533552 Historical charts - Share RUPA & CO

 

Back to top