ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533552 Historical charts - RUPA & CO

Historical charts for Stock 533552 - Share RUPA & CO trades in BSE

Moving Averages for

  • 5Day Average: 158.49
  • 12Day Average: 153.08
  • 20Day Average: 153.58
  • 50Day Average: 149.45
  • 100Day Average: 143.21
  • 150Day Average: 151.34

533552 Indicators & signals

Indicator MACD (12,26,9)

155.35, 152.35, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 29.69, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 161.60 156.05 to 163.95 0.31% 1.6 times
19 Fri Jun 2026 161.10 158.90 to 163.65 0.09% 2.1 times
18 Thu Jun 2026 160.95 156.60 to 161.60 2.84% 1.03 times
17 Wed Jun 2026 156.50 153.85 to 163.15 2.76% 2.07 times
16 Tue Jun 2026 152.30 151.65 to 155.35 -0.94% 0.52 times
15 Mon Jun 2026 153.75 153.00 to 156.00 3.12% 1.27 times
12 Fri Jun 2026 149.10 144.80 to 150.30 2.93% 0.84 times
11 Thu Jun 2026 144.85 144.25 to 146.95 -0.92% 0.57 times
10 Wed Jun 2026 146.20 145.80 to 151.00 -2.5% 0.88 times
09 Tue Jun 2026 149.95 148.15 to 150.25 1.39% 0.39 times
08 Mon Jun 2026 147.90 147.00 to 152.80 -3.18% 0.33 times
05 Fri Jun 2026 152.75 152.50 to 155.00 0.49% 0.34 times

Technical analysis forecast of 533552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533552 533552 at this time. Stock is rising and might rise more.

It appears as if 533552 533552 gave a large move recently.

Stock of 533552 (533552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533552 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533552 stays above 158.3, but if it comes below 158.3, then a intra day sell could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 153.46 as target. However if you take a buy trade in 533552, then use 158.3 as stoploss and 164.2 as target.

Tomorrow's movement Prediction of 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533552 is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533552 Historical charts - Share RUPA & CO

 

Back to top