ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533552 Historical charts - RUPA & CO

Historical charts for Stock 533552 - Share RUPA & CO trades in BSE

Moving Averages for

  • 5Day Average: 122.99
  • 12Day Average: 126.63
  • 20Day Average: 131.44
  • 50Day Average: 143.2
  • 100Day Average: 158.78
  • 150Day Average: 172.34

533552 Indicators & signals

Indicator MACD (12,26,9)

126.55, 133.19, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

59.47, 10.41, 40.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 117.95 116.50 to 123.00 -4.88% 2.01 times
20 Fri Mar 2026 124.00 122.75 to 124.85 1.76% 0.99 times
19 Thu Mar 2026 121.85 121.50 to 126.00 -4.17% 1.74 times
18 Wed Mar 2026 127.15 124.00 to 127.70 2.54% 1.34 times
17 Tue Mar 2026 124.00 121.60 to 124.20 1.39% 0.98 times
16 Mon Mar 2026 122.30 121.05 to 127.00 -3.36% 1.02 times
13 Fri Mar 2026 126.55 125.25 to 129.00 -1.33% 1.03 times
12 Thu Mar 2026 128.25 127.80 to 131.10 -1.42% 0.88 times
11 Wed Mar 2026 130.10 129.65 to 134.00 -1.48% 0.89 times
10 Tue Mar 2026 132.05 129.10 to 133.75 1.15% 0.63 times
09 Mon Mar 2026 130.55 129.90 to 133.50 -3.15% 0.49 times
06 Fri Mar 2026 134.80 134.05 to 136.95 -2.03% 0.44 times

Technical analysis forecast for 533552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533552 533552 at this time. Stock is falling and might fall more.

It appears as if 533552 533552 gave a large move recently.

Stock of 533552 (533552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533552 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.1, for a target of 123.5 or 130.58

Tomorrow's movement Prediction of 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533552 Historical charts - Share RUPA & CO

 

Back to top