BSE Stock 533552 Historical charts - RUPA & CO

Historical charts for Stock 533552 - Share RUPA & CO trades in BSE

Moving Averages for

  • 5Day Average: 270.91
  • 12Day Average: 267.7
  • 20Day Average: 264.36
  • 50Day Average: 262.59
  • 100Day Average: 267.39
  • 150Day Average: 265.38

533552 Indicators & signals

Indicator MACD (12,26,9)

267.58, 263.89, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

22.05, 28.74, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 270.70 265.55 to 271.55 0.76% 0.23 times
02 Thu May 2024 268.65 268.00 to 275.50 -1.65% 0.8 times
30 Tue Apr 2024 273.15 271.00 to 279.95 0.87% 1.25 times
29 Mon Apr 2024 270.80 270.10 to 274.00 -0.17% 0.18 times
26 Fri Apr 2024 271.25 269.00 to 279.00 1.06% 1.66 times
25 Thu Apr 2024 268.40 267.15 to 272.60 -0.98% 0.29 times
24 Wed Apr 2024 271.05 270.85 to 278.05 -1.18% 0.51 times
23 Tue Apr 2024 274.30 260.90 to 278.45 4.69% 4.06 times
22 Mon Apr 2024 262.00 260.95 to 265.00 0.29% 0.19 times
19 Fri Apr 2024 261.25 257.00 to 263.35 -0.13% 0.55 times
18 Thu Apr 2024 261.60 260.60 to 269.60 0.93% 0.49 times
16 Tue Apr 2024 259.20 252.20 to 259.75 1.25% 1.45 times

Technical analysis forecast of 533552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533552 533552 at this time. Stock is rising and might rise more.

It appears as if 533552 533552 gave a large move recently.

Stock of 533552 (533552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533552 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.8 as stoploss in an intra day sell trade for a target of 264.91. However, stock will show a bullish move above 270.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533552 Historical charts - Share RUPA & CO

 

Back to top