ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533552 Historical charts - RUPA & CO

Historical charts for Stock 533552 - Share RUPA & CO trades in BSE

Moving Averages for

  • 5Day Average: 159.51
  • 12Day Average: 161.19
  • 20Day Average: 161.22
  • 50Day Average: 170.83
  • 100Day Average: 185.06
  • 150Day Average: 194.26

533552 Indicators & signals

Indicator MACD (12,26,9)

160.75, 163.48, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

28.84, 37.72, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 157.85 157.50 to 159.40 -0.6% 0.33 times
14 Wed Jan 2026 158.80 157.00 to 159.15 0.03% 0.58 times
13 Tue Jan 2026 158.75 158.30 to 161.35 -1.15% 0.34 times
12 Mon Jan 2026 160.60 158.45 to 161.80 -0.59% 0.45 times
09 Fri Jan 2026 161.55 161.00 to 165.05 -2.39% 0.59 times
08 Thu Jan 2026 165.50 165.05 to 174.00 -0.39% 1.88 times
07 Wed Jan 2026 166.15 163.55 to 194.00 2.25% 2.6 times
06 Tue Jan 2026 162.50 160.00 to 162.90 1.4% 2.56 times
05 Mon Jan 2026 160.25 159.30 to 162.25 -0.8% 0.35 times
02 Fri Jan 2026 161.55 159.70 to 162.15 0.44% 0.36 times
01 Thu Jan 2026 160.85 159.45 to 161.60 0.56% 0.29 times
31 Wed Dec 2025 159.95 158.20 to 160.15 1.36% 0.23 times

Technical analysis forecast for 533552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533552 533552 at this time. Stock is falling and might fall more.

It appears as if 533552 533552 gave a large move recently.

Stock of 533552 (533552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533552 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.2, for a target of 159.8 or 162.08

Tomorrow's movement Prediction of 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.43

Tomorrow's movement Prediction of 533552 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533552 Historical charts - Share RUPA & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533552 Historical charts - Share RUPA & CO

 

Back to top