BSE RUPA & CO 533552 All indicator, RUPA & CO 533552 indicators All technical analysis, RUPA & CO 533552 indicators All free charts, RUPA & CO 533552 indicators All historical values BSE

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 149
Daily Resistance: 150.9
5 Day DMA Moving Average is 151.09
20 Day DMA Moving Average is 145.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.74%	151.35	150.45	151.35	149.45	0.21 times
Tue 05 May 2026	-2.23%	151.50	149.35	151.60	149.00	0.31 times
Mon 04 May 2026	0.36%	152.40	152.75	155.50	150.30	0.54 times
Thu 30 Apr 2026	1%	150.00	152.20	153.55	143.50	0.87 times
Wed 29 Apr 2026	-1.34%	152.55	150.70	155.55	150.05	0.6 times
Tue 28 Apr 2026	-2.15%	154.85	152.75	159.80	152.00	0.84 times
Mon 27 Apr 2026	-0.48%	155.70	156.10	159.30	155.00	1.07 times
Fri 24 Apr 2026	-7.9%	173.20	156.85	175.70	154.85	7.53 times
Thu 23 Apr 2026	17.37%	145.15	170.30	174.10	145.15	25.18 times
Wed 22 Apr 2026	1.22%	143.00	145.10	146.50	142.10	0.41 times

Volume is calculated using 10 day average volume

BSE RUPA & CO 533552 All indicator, RUPA & CO 533552 indicators All technical analysis, RUPA & CO 533552 indicators All free charts, RUPA & CO 533552 indicators All historical values BSE

Below are charts of BSE RUPA & CO 533552 All indicator, RUPA & CO 533552 indicators All technical analysis, RUPA & CO 533552 indicators All free charts, RUPA & CO 533552 indicators All historical values BSE

RUPA & CO 533552 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUPA & CO 533552 ADX is: 20, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RUPA & CO 533552 are:

ADX	+DY	-DY
20	27	18
20	27.6	18.4
23.6	28.7	17.8
20.7	28.3	18.6
38.2	31.1	13.9
44	32.7	12.7
53	35.3	10.8
53.2	36.7	11.2
51.8	43.3	13.7
6.7	22	19.2

ADX charts for RUPA & CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUPA & CO 533552 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUPA & CO is 145.72

50 day MA of RUPA & CO is 136.23

100 day MA of RUPA & CO is 146.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUPA & CO 533552 is uptrend

Historical Moving averages values of RUPA & CO 533552 are:

Price	20 day	50 day	100 day
150.45	145.72	136.23	146.34
149.35	144.5	136.16	146.51
152.75	143.16	136.01	146.71
152.20	141.49	135.88	146.87
150.70	139.42	135.79	147.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUPA & CO 533552 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUPA & CO 533552 is: 11280.8 M

Current day volume is 0.437 times compared to averaged volume RUPA & CO has

Historical price to volume measure of RUPA & CO is:

Price	Percent Change	Percent change within day	Volume change
150.45	0.74%	-0.59%	0.437 times
149.35	-2.23%	-1.42%	0.635 times
152.75	0.36%	0.23%	1.106 times
152.20	1%	1.47%	1.764 times
150.70	-1.34%	-1.21%	1.224 times
152.75	-2.15%	-1.36%	1.72 times
156.10	-0.48%	0.26%	2.176 times
156.85	-7.9%	-9.44%	15.344 times
170.30	17.37%	17.33%	51.287 times
145.10	1.22%	1.47%	0.833 times

Price to volume Charts of RUPA & CO 533552 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUPA & CO 533552 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUPA & CO 533552 is: 145.72 & deviation is 9.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RUPA & CO 533552 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.45	145.72	9.76	165.23	126.21
149.35	144.5	10.57	165.65	123.35
152.75	143.16	11.54	166.25	120.07
152.20	141.49	12.41	166.32	116.66
150.70	139.42	13.82	167.05	111.79

Bollinger Bands charts for RUPA & CO 533552 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUPA & CO 533552 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUPA & CO 533552

14 day RUPA & CO 533552 RSI is: 50.82

According to RSI indicator, Selling is dominating the stock of RUPA & CO 533552

Historical values of RSI indicator for RUPA & CO are as follows in descending order:

50.82 52.1 52.12 53.7 54.85 54.11 54.05 52.59 58.22 45.64 46.19 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUPA & CO 533552 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUPA & CO 533552

12,26,9 day RUPA & CO 533552 MACD is: 149.51, 144.06, 5.45

According to MACD indicator, Prices of RUPA & CO 533552 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUPA & CO 533552 are:

149.51, 144.06, 5.45
149.34, 143.55, 5.79
149.34, 143.09, 6.25
148.72, 142.32, 6.4
148.09, 141.53, 6.56
147.61, 140.8, 6.81
146.67, 139.84, 6.83
144.96, 138.54, 6.42
142.8, 137.08, 5.72
137.8, 134.42, 3.38

MACD charts of RUPA & CO 533552 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUPA & CO 533552 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUPA & CO 533552 CCI is: 1

According to CCI indicator, RUPA & CO 533552 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RUPA & CO

Historical CCI values of RUPA & CO 533552 are:

1 -4 29 -7 20 53 75 142 150 -68

CCI charts of RUPA & CO 533552 are below. Second charts towards left.

RUPA & CO 533552 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUPA & CO 533552 Stochastics is: 40

According to Stochastics indicator, Selling is coming in RUPA & CO

RUPA & CO 533552 is neither over-bought, nor over-sold

Historical Stochastics values of RUPA & CO 533552 are:

40 40 40 40 40 40 40 40 40 40

RUPA & CO 533552 Stochastics charts are below. Third charts to the left, at the bottom