Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell
Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell Analysis of RUPA & CO 533552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 152.80 | 152.05 | 154.35 | 150.45 |
| 09 Mon Feb | 151.65 | 147.55 | 152.70 | 147.55 |
| 06 Fri Feb | 147.30 | 150.85 | 150.85 | 146.70 |
| 05 Thu Feb | 150.85 | 152.80 | 153.30 | 150.00 |
| 04 Wed Feb | 153.15 | 152.65 | 153.80 | 152.05 |
Stock of RUPA & CO closed at 152.80 and it opened at 152.05
It moved inside a range of 150.45 and 154.35
52 week High is 233.45 and 52 week Low is 145.90
Financial Year High is 233.45 and Low is 145.90
This year High is 194.00 and Low is 145.90
RUPA & CO 533552 Daily Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 day returns for RUPA & CO 533552 have been positive, with total returns of 3.95, which is 2.65% with investment starting at 148.85.
An investment of 100,000 bucks in RUPA & CO would have become 102650 bucks today.
RUPA & CO 533552 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
RUPA & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUPA & CO 533552 at this time.
It appears as if RUPA & CO 533552 gave a large move recently.
Stock of RUPA & CO (533552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RUPA & CO is bullish for shortterm, and stock might move up till 155.5 or till 159.5. Use a stoploss of 152.16 and if this stock hits its stoploss, then it can fall down till 148.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.6 HC: 1 LC: 1.6 OC: 1.5
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3.5
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.3
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.8
RUPA & CO is moving towards a high expiry
RUPA & CO 533552 Weekly Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 week returns for RUPA & CO 533552 have been negative, with total returns of -22.6, which is -12.88% with investment starting at 175.40.
An investment of 100,000 bucks in RUPA & CO would have become 87120 bucks today.
RUPA & CO 533552 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 4.6 HC: 1 LC: 3.6 OC: 4.6
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 8.8 HC: 7.8 LC: 1 OC: 8
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 0.4
RUPA & CO is moving towards a high expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 20 HC: 19.4 LC: 0.5 OC: 14.6
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 3.1 HC: 2.5 LC: 0.5 OC: 0
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
RUPA & CO 533552 Monthly Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 month returns for RUPA & CO 533552 have been negative, with total returns of -26.1, which is -14.59% with investment starting at 178.90.
An investment of 100,000 bucks in RUPA & CO would have become 85410 bucks today.
RUPA & CO 533552 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 8.8 HC: 3.9 LC: 4.7 OC: 8
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 32.6 HC: 29.4 LC: 2.5 OC: 22.7
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 11 HC: 8.9 LC: 1.9 OC: 0.6
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 20.7 HC: 17 LC: 3.2 OC: 5
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 6.9
RUPA & CO is moving towards a low expiry
Videos related to: Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
