Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell
Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell Analysis of RUPA & CO 533552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 117.95 | 122.05 | 123.00 | 116.50 |
| 20 Fri Mar | 124.00 | 123.55 | 124.85 | 122.75 |
| 19 Thu Mar | 121.85 | 126.00 | 126.00 | 121.50 |
| 18 Wed Mar | 127.15 | 124.00 | 127.70 | 124.00 |
| 17 Tue Mar | 124.00 | 123.00 | 124.20 | 121.60 |
Stock of RUPA & CO closed at 117.95 and it opened at 122.05
It moved inside a range of 116.50 and 123.00
52 week High is 233.45 and 52 week Low is 116.50
Financial Year High is 117.95 and Low is 116.50
This year High is 194.00 and Low is 116.50
RUPA & CO 533552 Daily Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 day returns for RUPA & CO 533552 have been negative, with total returns of -16.85, which is -12.5% with investment starting at 134.80.
An investment of 100,000 bucks in RUPA & CO would have become 87500 bucks today.
RUPA & CO 533552 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
RUPA & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUPA & CO 533552 at this time.
It appears as if RUPA & CO 533552 gave a large move recently.
Stock of RUPA & CO (533552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for RUPA & CO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116, for a target of 124.4 or 131.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 0.8
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.1
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 3 HC: 0.4 LC: 2.5 OC: 3
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.1 HC: 0.2 LC: 2 OC: 1
RUPA & CO is moving towards a high expiry
RUPA & CO 533552 Weekly Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 week returns for RUPA & CO 533552 have been negative, with total returns of -43.6, which is -26.99% with investment starting at 161.55.
An investment of 100,000 bucks in RUPA & CO would have become 73010 bucks today.
RUPA & CO 533552 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 0.8
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 5.5 HC: 3 LC: 2.4 OC: 1.7
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 7 HC: 5.9 LC: 1 OC: 0.4
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 5.8 HC: 3 LC: 2.7 OC: 1.3
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 0.4
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
RUPA & CO 533552 Monthly Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 month returns for RUPA & CO 533552 have been negative, with total returns of -74, which is -38.55% with investment starting at 191.95.
An investment of 100,000 bucks in RUPA & CO would have become 61450 bucks today.
RUPA & CO 533552 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 10.51% of returns per month.
Monthly Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 19.1 HC: 17.7 LC: 1.2 OC: 1.3
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 15.5 HC: 15 LC: 0.4 OC: 8
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 32.6 HC: 29.4 LC: 2.5 OC: 22.7
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 11 HC: 8.9 LC: 1.9 OC: 0.6
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 20.7 HC: 17 LC: 3.2 OC: 5
RUPA & CO is moving towards a low expiry
Videos related to: Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
