Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell
Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell Analysis of RUPA & CO 533552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 157.85 | 159.40 | 159.40 | 157.50 |
| 14 Wed Jan | 158.80 | 157.55 | 159.15 | 157.00 |
| 13 Tue Jan | 158.75 | 161.30 | 161.35 | 158.30 |
| 12 Mon Jan | 160.60 | 161.80 | 161.80 | 158.45 |
| 09 Fri Jan | 161.55 | 165.05 | 165.05 | 161.00 |
Stock of RUPA & CO closed at 157.85 and it opened at 159.40
It moved inside a range of 157.50 and 159.40
52 week High is 241.00 and 52 week Low is 156.95
Financial Year High is 233.45 and Low is 156.95
This year High is 194.00 and Low is 157.00
RUPA & CO 533552 Daily Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 day returns for RUPA & CO 533552 have been negative, with total returns of -2.1, which is -1.31% with investment starting at 159.95.
An investment of 100,000 bucks in RUPA & CO would have become 98690 bucks today.
RUPA & CO 533552 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
RUPA & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUPA & CO 533552 at this time.
It appears as if RUPA & CO 533552 gave a large move recently.
Stock of RUPA & CO (533552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RUPA & CO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUPA & CO stays below 159, but if it comes above 159, then a intra day buy could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 156.3 as target. However if you take a buy trade in RUPA & CO, then use 159 as stoploss and 161.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.1 HC: 0.8 LC: 1.4 OC: 0
RUPA & CO is moving towards a high expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
RUPA & CO 533552 Weekly Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 week returns for RUPA & CO 533552 have been negative, with total returns of -38.45, which is -19.59% with investment starting at 196.30.
An investment of 100,000 bucks in RUPA & CO would have become 80410 bucks today.
RUPA & CO 533552 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 3.1 HC: 2.5 LC: 0.5 OC: 0
RUPA & CO is moving towards a low expiry
RUPA & CO is forming a DOJI candle
Candle stick analysis of RUPA & CO as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 21.8 HC: 20.1 LC: 1.4 OC: 21.2
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.6
RUPA & CO is moving towards a high expiry
Candle stick analysis of RUPA & CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.5
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 0.3
RUPA & CO is moving towards a high expiry
RUPA & CO is forming a DOJI candle
RUPA & CO 533552 Monthly Analysis to buy or sell
As per my analysis of RUPA & CO 533552, 12 month returns for RUPA & CO 533552 have been negative, with total returns of -32.55, which is -17.1% with investment starting at 190.40.
An investment of 100,000 bucks in RUPA & CO would have become 82900 bucks today.
RUPA & CO 533552 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 9.31% of returns per month.
Monthly Candle Stick analysis of RUPA & CO 533552
Candle stick analysis of RUPA & CO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 23.6 HC: 22.9 LC: 0.6 OC: 22.7
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 11 HC: 8.9 LC: 1.9 OC: 0.6
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 20.7 HC: 17 LC: 3.2 OC: 5
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 6.9
RUPA & CO is moving towards a low expiry
Candle stick analysis of RUPA & CO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUPA & CO are:
HL: 12.2 HC: 6.3 LC: 5.6 OC: 9.7
RUPA & CO is moving towards a low expiry
Videos related to: Munafa technical analysis RUPA & CO 533552 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
