Weekly charts share 500459 PROCTER &GAM BSE Stock exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Weekly charts share 500459 PROCTER &GAM BSE Stock exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -0.87% 13719.40 13593.25 13966.95 13475.002.233 times
Fri 21 Feb 2025 -1.03% 13999.90 13712.80 14196.45 13648.400.675 times
Fri 14 Feb 2025 -4.48% 14486.00 13855.55 14575.00 13660.003.473 times
Fri 07 Feb 2025 0.1% 14823.85 14505.35 14823.85 14310.900.947 times
Fri 31 Jan 2025 -0.73% 14499.45 14490.55 14779.95 13691.201.271 times
Fri 24 Jan 2025 -1.03% 15099.90 14597.80 15099.90 14377.650.382 times
Fri 17 Jan 2025 -0.23% 14500.05 14749.60 14867.55 14497.700.978 times
Fri 10 Jan 2025 0.76% 14777.45 14783.30 14955.00 14409.800.89 times
Fri 03 Jan 2025 0.66% 14502.70 14671.85 15499.00 14430.701.503 times
Fri 27 Dec 2024 -3.57% 15288.95 14575.35 15288.95 14488.301.235 times

Volume is in comparison with previous volume

Weekly charts share 500459 PROCTER &GAM BSE Stock exchange

These are Weekly charts share 500459 PROCTER &GAM BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 500459 PROCTER &GAM BSE Stock exchange

Videos related to: Weekly charts share 500459 PROCTER &GAM BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 500459 PROCTER &GAM BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top