Procter Gam (500459) Technical (Analysis) Reports Procter Gam ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Procter Gam (500459)
Technical Analysis Report for BSE stock 500459 Procter Gam. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500459 Procter Gam then click here. or read Experts views on Procter Gam or Forecast & share price targets of Procter Gam
Procter Gam Opened at 12671.70 and Closed at: 12583.80, which is -0.7% of previous session's close. It moved within a range of 12560.00 and 12680.00
The session was a Bearish session with an average volume of 446, which is 65.7% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 12511.9 and resistance for tomorrow is 12631.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12535.87, 12487.93 resistance for tomorrow's hourly charts is 12655.87, 12727.93
10 Day SMA for Procter Gam (500459) is 12730.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Procter Gam (500459) is 12846.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Procter Gam (500459) is 13431.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13367.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Procter Gam is 13569.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Procter Gam is at 12846.03 and 200 DMA is at 13569.43, while 50 DMA and 100 DMA are at 13431.95 and 13367.9 respectively
Procter Gam (500459) moving average of 20 SMA is at 12846.03 and 20 EMA is at 12882.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 12583.80 | 12846.03 | 12882.51 |
| 04 Thu Dec | 12671.70 | 12874.16 | 12913.94 |
| 03 Wed Dec | 12629.05 | 12902.08 | 12939.43 |
| 02 Tue Dec | 12702.45 | 12941.14 | 12972.09 |
| 01 Mon Dec | 12771.25 | 12976.46 | 13000.46 |
| 28 Fri Nov | 12746.75 | 13005.24 | 13024.58 |
Procter Gam (500459) moving average of 50 SMA is at 13431.95 and 50 EMA is at 13179.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 12583.80 | 13431.95 | 13179.12 |
| 04 Thu Dec | 12671.70 | 13450.92 | 13203.41 |
| 03 Wed Dec | 12629.05 | 13471.91 | 13225.1 |
| 02 Tue Dec | 12702.45 | 13485.78 | 13249.42 |
| 01 Mon Dec | 12771.25 | 13498.89 | 13271.74 |
| 28 Fri Nov | 12746.75 | 13510.24 | 13292.16 |
Procter Gam (500459) moving average of 100 SMA is at 13367.9 and 100 EMA is at 13378.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 12583.80 | 13367.9 | 13378.49 |
| 04 Thu Dec | 12671.70 | 13373.92 | 13394.54 |
| 03 Wed Dec | 12629.05 | 13381.22 | 13409.14 |
| 02 Tue Dec | 12702.45 | 13389.01 | 13424.9 |
| 01 Mon Dec | 12771.25 | 13395.98 | 13439.49 |
| 28 Fri Nov | 12746.75 | 13401.64 | 13452.99 |
Procter Gam (500459) moving average of 200 SMA is at 13569.43 and 200 EMA is at 13795.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 12583.80 | 13569.43 | 13795.79 |
| 04 Thu Dec | 12671.70 | 13579.09 | 13808.03 |
| 03 Wed Dec | 12629.05 | 13588.8 | 13819.51 |
| 02 Tue Dec | 12702.45 | 13598.11 | 13831.53 |
| 01 Mon Dec | 12771.25 | 13606.81 | 13842.93 |
| 28 Fri Nov | 12746.75 | 13615.11 | 13853.75 |
Procter Gam Technical analysis of indicators
Price action analysis of Procter Gam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12739.37 and Procter Gam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam 500459 stock. Volume based technical analysis of Procter Gam 500459 stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500459 Procter Gam These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500459 Experts View which covers a lot of information including buying and selling signals
500459 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Procter Gam or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Procter Gam (500459) Technical (Analysis) Reports Procter Gam ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


