ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 9486.2 and 9836.3
| Intraday Target 1 | 9408.43 |
| Intraday Target 2 | 9563.97 |
| Intraday Target 3 | 9758.5333333333 |
| Intraday Target 4 | 9914.07 |
| Intraday Target 5 | 10108.63 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9719.50 (0.88%) | 9741.00 | 9603.00 - 9953.10 | 1.0022 times | Thu 14 May 2026 | 9634.55 (-0.25%) | 9750.05 | 9615.70 - 9801.35 | 1.4144 times | Wed 13 May 2026 | 9658.85 (-0.48%) | 9723.90 | 9642.50 - 9761.45 | 0.7008 times | Tue 12 May 2026 | 9705.70 (-1.85%) | 9893.95 | 9656.30 - 9897.05 | 0.736 times | Mon 11 May 2026 | 9889.10 (-0.42%) | 9960.00 | 9829.00 - 10051.15 | 0.7104 times | Fri 08 May 2026 | 9930.50 (0.37%) | 10089.10 | 9900.00 - 10089.10 | 0.7553 times | Thu 07 May 2026 | 9893.50 (-0.65%) | 9920.50 | 9865.00 - 10042.95 | 1.7223 times | Wed 06 May 2026 | 9958.70 (-1.91%) | 10146.00 | 9925.00 - 10221.75 | 0.8659 times | Tue 05 May 2026 | 10152.80 (-0.62%) | 10163.30 | 10089.00 - 10237.60 | 0.8483 times | Mon 04 May 2026 | 10216.25 (0.68%) | 10301.25 | 10163.55 - 10355.00 | 1.2444 times | Thu 30 April 2026 | 10147.25 (-2.12%) | 10449.80 | 10122.25 - 10449.80 | 0.3672 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9437.18 and 9885.33
| Weekly Target 1 | 9343.07 |
| Weekly Target 2 | 9531.28 |
| Weekly Target 3 | 9791.2166666667 |
| Weekly Target 4 | 9979.43 |
| Weekly Target 5 | 10239.37 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.5233 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.6233 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.3996 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 3.0877 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.5761 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.8886 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.3307 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.202 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 0.9102 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.4586 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.3722 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9285.25 and 10037.25
| Monthly Target 1 | 9140.5 |
| Monthly Target 2 | 9430 |
| Monthly Target 3 | 9892.5 |
| Monthly Target 4 | 10182 |
| Monthly Target 5 | 10644.5 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9719.50 (-4.22%) | 10301.25 | 9603.00 - 10355.00 | 0.4824 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 2.3703 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.5113 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.6816 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.4821 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5231 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.6243 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.3953 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.058 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.8715 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.268 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 7104.23 and 11610.28
| Yearly Target 1 | 6232.47 |
| Yearly Target 2 | 7975.98 |
| Yearly Target 3 | 10738.516666667 |
| Yearly Target 4 | 12482.03 |
| Yearly Target 5 | 15244.57 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9719.50 (-24.88%) | 12931.75 | 8995.00 - 13501.05 | 0.5153 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8558 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8104 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8209 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2067 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.9608 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2717 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1455 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4128 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9868.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10061 and price is deviating by 256 points
Upper Bollinger band is at 10572 and lower is at 9551, while middle bands are at 9806 and 10317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9879.46 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9721.54 |
| 12 day DMA | 9939.45 |
| 20 day DMA | 10060.86 |
| 35 day DMA | 9883.18 |
| 50 day DMA | 10101.34 |
| 100 day DMA | 11159.56 |
| 150 day DMA | 11864.29 |
| 200 day DMA | 12245.45 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9739.47 | 9749.46 | 9806.9 |
| 12 day EMA | 9868.75 | 9895.88 | 9943.38 |
| 20 day EMA | 9944.41 | 9968.07 | 10003.16 |
| 35 day EMA | 10097.95 | 10120.23 | 10148.82 |
| 50 day EMA | 10175.78 | 10194.4 | 10217.24 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9721.54 | 9763.74 | 9815.53 |
| 12 day SMA | 9939.45 | 9977.52 | 10034.56 |
| 20 day SMA | 10060.86 | 10068.05 | 10081.35 |
| 35 day SMA | 9883.18 | 9883.1 | 9890.8 |
| 50 day SMA | 10101.34 | 10136.22 | 10172.23 |
| 100 day SMA | 11159.56 | 11191.91 | 11223.76 |
| 150 day SMA | 11864.29 | 11893.44 | 11923.43 |
| 200 day SMA | 12245.45 | 12262.66 | 12281.09 |


