ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 9432.23 and 9781.23

Intraday Target 19321.83
Intraday Target 29542.62
Intraday Target 39670.8333333333
Intraday Target 49891.62
Intraday Target 510019.83

Daily price and volume Procter Gam

Date Closing Open Range Volume
Thu 02 April 2026 9763.40 (0.21%) 9799.05 9450.05 - 9799.05 0.7956 times
Wed 01 April 2026 9742.50 (4.48%) 9498.95 9323.00 - 9952.80 1.3572 times
Mon 30 March 2026 9325.00 (1.49%) 9120.05 8995.00 - 9493.15 2.0501 times
Fri 27 March 2026 9187.65 (-4.73%) 9749.40 9056.30 - 9749.40 1.0959 times
Wed 25 March 2026 9643.35 (1.54%) 9638.85 9580.60 - 9750.00 0.7759 times
Tue 24 March 2026 9497.45 (0.33%) 9566.85 9338.30 - 9651.45 0.863 times
Mon 23 March 2026 9466.55 (-2.57%) 9726.30 9400.00 - 9726.30 1.0616 times
Fri 20 March 2026 9716.75 (-1.89%) 10098.20 9681.10 - 10098.20 0.9042 times
Thu 19 March 2026 9903.90 (-1.2%) 9941.00 9889.00 - 10001.00 0.5076 times
Wed 18 March 2026 10024.30 (0.21%) 10016.55 9958.70 - 10078.00 0.5889 times
Tue 17 March 2026 10003.45 (-1.64%) 10161.00 9980.00 - 10161.00 0.4315 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 9379.2 and 10337

Weekly Target 18612.6
Weekly Target 29188
Weekly Target 39570.4
Weekly Target 410145.8
Weekly Target 510528.2

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Thu 02 April 2026 9763.40 (6.27%) 9120.05 8995.00 - 9952.80 2.1169 times
Fri 27 March 2026 9187.65 (-5.45%) 9726.30 9056.30 - 9750.00 1.9122 times
Fri 20 March 2026 9716.75 (-7.65%) 10460.60 9681.10 - 10460.65 1.448 times
Fri 13 March 2026 10521.90 (-3.26%) 10876.95 10499.00 - 10999.75 0.7295 times
Fri 06 March 2026 10876.95 (-4.21%) 11002.60 10801.05 - 11365.25 0.5921 times
Fri 27 February 2026 11354.75 (-1.34%) 11500.00 11253.75 - 11525.60 0.5087 times
Fri 20 February 2026 11508.70 (-1.71%) 11651.50 11312.35 - 11678.10 0.38 times
Fri 13 February 2026 11709.20 (-1.57%) 11802.15 11466.10 - 12050.00 0.4282 times
Fri 06 February 2026 11896.55 (0.97%) 11974.20 11565.45 - 12201.05 1.2605 times
Fri 30 January 2026 11781.75 (-3.1%) 12157.00 11640.00 - 12226.50 0.6239 times
Fri 23 January 2026 12158.40 (-0.69%) 12225.55 11851.25 - 12310.10 0.5028 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 9543.2 and 10173

Monthly Target 19049.93
Monthly Target 29406.67
Monthly Target 39679.7333333333
Monthly Target 410036.47
Monthly Target 510309.53

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Thu 02 April 2026 9763.40 (4.7%) 9498.95 9323.00 - 9952.80 0.3296 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 1.7367 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.7833 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.554 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.6012 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.7174 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.6034 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.2158 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 1.0015 times
Thu 31 July 2025 13731.95 (2.72%) 13488.75 12900.00 - 14536.60 1.4571 times
Mon 30 June 2025 13368.00 (-1.66%) 13600.05 13153.00 - 13704.75 0.8789 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 7126.18 and 11632.23

Yearly Target 16247.1
Yearly Target 28005.25
Yearly Target 310753.15
Yearly Target 412511.3
Yearly Target 515259.2

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Thu 02 April 2026 9763.40 (-24.54%) 12931.75 8995.00 - 13501.05 0.2836 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.8792 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.8325 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.8433 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 1.2396 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 2.0144 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 1.3064 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 1.1768 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.4241 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9807.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gam 500459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9468.83

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10161 and price is deviating by 617 points

Upper Bollinger band is at 11395 and lower is at 8928, while middle bands are at 9545 and 10778

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9562.09 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 9532.38
12 day DMA 9703.72
20 day DMA 10160.75
35 day DMA 10761.48
50 day DMA 11116.81
100 day DMA 11957.47
150 day DMA 12515.45
200 day DMA 12716.52

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA9622.399551.99456.61
12 day EMA9807.19815.049828.22
20 day EMA10107.2910143.4710185.66
35 day EMA10572.9110620.5710672.27
50 day EMA11059.0911111.9511167.82

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA9532.389479.199424
12 day SMA9703.729766.939857.58
20 day SMA10160.7510233.1810313.79
35 day SMA10761.4810823.9310885.47
50 day SMA11116.8111165.1411215.16
100 day SMA11957.4711992.1412028.82
150 day SMA12515.4512539.7312564.33
200 day SMA12716.5212735.2112753.9

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top