Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 12267.1 and 12402.7
| Intraday Target 1 | 12237.67 |
| Intraday Target 2 | 12296.53 |
| Intraday Target 3 | 12373.266666667 |
| Intraday Target 4 | 12432.13 |
| Intraday Target 5 | 12508.87 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12355.40 (-0.37%) | 12450.00 | 12314.40 - 12450.00 | 1.6245 times | Tue 13 January 2026 | 12401.85 (-0.14%) | 12453.00 | 12353.85 - 12501.90 | 1.0263 times | Mon 12 January 2026 | 12419.20 (-0.85%) | 12521.15 | 12378.50 - 12521.15 | 1.3667 times | Fri 09 January 2026 | 12525.80 (-0.45%) | 12580.60 | 12500.00 - 12723.50 | 0.749 times | Thu 08 January 2026 | 12582.70 (-0.88%) | 12701.00 | 12517.60 - 12715.10 | 2.2471 times | Wed 07 January 2026 | 12694.65 (-1.52%) | 13501.05 | 12665.85 - 13501.05 | 0.5642 times | Tue 06 January 2026 | 12891.00 (-0.36%) | 12956.00 | 12800.60 - 12960.75 | 0.2432 times | Mon 05 January 2026 | 12938.10 (0.43%) | 12883.75 | 12752.85 - 13033.90 | 1.537 times | Fri 02 January 2026 | 12883.05 (-0.76%) | 12947.00 | 12807.00 - 12977.05 | 0.4134 times | Thu 01 January 2026 | 12981.25 (0.33%) | 12931.75 | 12930.00 - 13035.20 | 0.2286 times | Wed 31 December 2025 | 12938.65 (-0.64%) | 12896.50 | 12885.40 - 13027.95 | 1.9698 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12231.53 and 12438.28
| Weekly Target 1 | 12190.23 |
| Weekly Target 2 | 12272.82 |
| Weekly Target 3 | 12396.983333333 |
| Weekly Target 4 | 12479.57 |
| Weekly Target 5 | 12603.73 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12355.40 (-1.36%) | 12521.15 | 12314.40 - 12521.15 | 0.5439 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.7229 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.573 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.5662 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.9738 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7025 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7236 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.9634 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.7085 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.5223 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.1193 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 11741.58 and 12928.23
| Monthly Target 1 | 11536.97 |
| Monthly Target 2 | 11946.18 |
| Monthly Target 3 | 12723.616666667 |
| Monthly Target 4 | 13132.83 |
| Monthly Target 5 | 13910.27 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12355.40 (-4.51%) | 12931.75 | 12314.40 - 13501.05 | 0.2065 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6791 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.8104 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.8113 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3734 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1313 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.646 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9928 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7788 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5703 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.7075 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 11741.58 and 12928.23
| Yearly Target 1 | 11536.97 |
| Yearly Target 2 | 11946.18 |
| Yearly Target 3 | 12723.616666667 |
| Yearly Target 4 | 13132.83 |
| Yearly Target 5 | 13910.27 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12355.40 (-4.51%) | 12931.75 | 12314.40 - 13501.05 | 0.0157 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.9062 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8581 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8693 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2777 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0763 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3466 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.213 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4371 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12635.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12821 and price is deviating by 230 points
Upper Bollinger band is at 13279 and lower is at 12363, while middle bands are at 12592 and 13050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12590.57 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12456.99 |
| 12 day DMA | 12719.5 |
| 20 day DMA | 12820.37 |
| 35 day DMA | 12774.03 |
| 50 day DMA | 12842.48 |
| 100 day DMA | 13238.91 |
| 150 day DMA | 13266.81 |
| 200 day DMA | 13439.25 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12472.06 | 12530.38 | 12594.63 |
| 12 day EMA | 12635.53 | 12686.45 | 12738.18 |
| 20 day EMA | 12718.66 | 12756.88 | 12794.24 |
| 35 day EMA | 12812.57 | 12839.49 | 12865.26 |
| 50 day EMA | 12848.9 | 12869.03 | 12888.09 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12456.99 | 12524.84 | 12622.67 |
| 12 day SMA | 12719.5 | 12777.56 | 12823.02 |
| 20 day SMA | 12820.37 | 12850.3 | 12871.17 |
| 35 day SMA | 12774.03 | 12787.17 | 12799.02 |
| 50 day SMA | 12842.48 | 12863.55 | 12882.45 |
| 100 day SMA | 13238.91 | 13248.32 | 13258.12 |
| 150 day SMA | 13266.81 | 13274.55 | 13281.69 |
| 200 day SMA | 13439.25 | 13445.06 | 13449.96 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
