Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 12105.78 and 12440.48
| Intraday Target 1 | 11834.13 |
| Intraday Target 2 | 12042.72 |
| Intraday Target 3 | 12168.833333333 |
| Intraday Target 4 | 12377.42 |
| Intraday Target 5 | 12503.53 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12251.30 (2.72%) | 12049.00 | 11960.25 - 12294.95 | 1.2896 times | Wed 21 January 2026 | 11927.05 (-0.25%) | 11950.70 | 11851.25 - 12055.40 | 0.4168 times | Tue 20 January 2026 | 11957.50 (-1.83%) | 12150.00 | 11940.00 - 12169.95 | 1.2323 times | Mon 19 January 2026 | 12180.15 (-0.51%) | 12225.55 | 12112.25 - 12260.00 | 1.7276 times | Fri 16 January 2026 | 12243.05 (-0.91%) | 12362.00 | 12212.00 - 12362.00 | 0.9786 times | Wed 14 January 2026 | 12355.40 (-0.37%) | 12450.00 | 12314.40 - 12450.00 | 1.0088 times | Tue 13 January 2026 | 12401.85 (-0.14%) | 12453.00 | 12353.85 - 12501.90 | 0.6373 times | Mon 12 January 2026 | 12419.20 (-0.85%) | 12521.15 | 12378.50 - 12521.15 | 0.8487 times | Fri 09 January 2026 | 12525.80 (-0.45%) | 12580.60 | 12500.00 - 12723.50 | 0.4651 times | Thu 08 January 2026 | 12582.70 (-0.88%) | 12701.00 | 12517.60 - 12715.10 | 1.3953 times | Wed 07 January 2026 | 12694.65 (-1.52%) | 13501.05 | 12665.85 - 13501.05 | 0.3503 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12051.28 and 12494.98
| Weekly Target 1 | 11688.8 |
| Weekly Target 2 | 11970.05 |
| Weekly Target 3 | 12132.5 |
| Weekly Target 4 | 12413.75 |
| Weekly Target 5 | 12576.2 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12251.30 (0.07%) | 12225.55 | 11851.25 - 12294.95 | 1.0478 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.7799 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.7447 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.6202 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.5832 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 1.0031 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7236 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7453 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 2.0224 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.7297 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.568 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 11226.38 and 12876.18
| Monthly Target 1 | 10884.73 |
| Monthly Target 2 | 11568.02 |
| Monthly Target 3 | 12534.533333333 |
| Monthly Target 4 | 13217.82 |
| Monthly Target 5 | 14184.33 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12251.30 (-5.31%) | 12931.75 | 11851.25 - 13501.05 | 0.3869 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6666 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7955 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7779 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3481 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1105 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6157 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9745 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7645 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5598 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.6945 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 11226.38 and 12876.18
| Yearly Target 1 | 10884.73 |
| Yearly Target 2 | 11568.02 |
| Yearly Target 3 | 12534.533333333 |
| Yearly Target 4 | 13217.82 |
| Yearly Target 5 | 14184.33 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12251.30 (-5.31%) | 12931.75 | 11851.25 - 13501.05 | 0.0299 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.9048 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8568 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8679 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2757 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.073 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3445 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.2111 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4364 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12336.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12612 and price is deviating by 366 points
Upper Bollinger band is at 13343 and lower is at 11881, while middle bands are at 12247 and 12978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12281.84 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12111.81 |
| 12 day DMA | 12369.14 |
| 20 day DMA | 12611.76 |
| 35 day DMA | 12681.72 |
| 50 day DMA | 12734.4 |
| 100 day DMA | 13180.1 |
| 150 day DMA | 13222.32 |
| 200 day DMA | 13400.64 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12157.24 | 12110.21 | 12201.77 |
| 12 day EMA | 12336.15 | 12351.57 | 12428.73 |
| 20 day EMA | 12477.63 | 12501.44 | 12561.87 |
| 35 day EMA | 12616.11 | 12637.59 | 12679.42 |
| 50 day EMA | 12709.75 | 12728.45 | 12761.15 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12111.81 | 12132.63 | 12227.59 |
| 12 day SMA | 12369.14 | 12426.37 | 12506.04 |
| 20 day SMA | 12611.76 | 12647.74 | 12702.18 |
| 35 day SMA | 12681.72 | 12694.61 | 12718.73 |
| 50 day SMA | 12734.4 | 12747.05 | 12774.36 |
| 100 day SMA | 13180.1 | 13188.75 | 13201.52 |
| 150 day SMA | 13222.32 | 13230.31 | 13239.98 |
| 200 day SMA | 13400.64 | 13408.88 | 13418.47 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
