ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 8937.83 and 9057.33

Intraday Target 18908.73
Intraday Target 28966.92
Intraday Target 39028.2333333333
Intraday Target 49086.42
Intraday Target 59147.73

Daily price and volume Procter Gam

Date Closing Open Range Volume
Thu 25 June 2026 9025.10 (0.43%) 9048.65 8970.05 - 9089.55 0.0282 times
Wed 24 June 2026 8986.20 (-1.19%) 9119.55 8975.60 - 9119.60 0.0094 times
Tue 23 June 2026 9094.55 (-0.69%) 9157.90 9065.00 - 9203.95 0.015 times
Mon 22 June 2026 9157.90 (-1.21%) 9409.20 9113.20 - 9427.55 0.0167 times
Fri 19 June 2026 9269.80 (2.88%) 9038.50 8964.20 - 9389.00 0.0414 times
Thu 18 June 2026 9010.35 (0.12%) 9078.95 8975.00 - 9078.95 9.6671 times
Wed 17 June 2026 8999.30 (-0.92%) 9119.95 8972.00 - 9130.00 0.0146 times
Tue 16 June 2026 9083.20 (1%) 8995.00 8950.00 - 9098.95 0.0107 times
Mon 15 June 2026 8993.30 (-0.1%) 9159.05 8980.50 - 9169.85 0.023 times
Fri 12 June 2026 9002.50 (-0.29%) 9080.00 8939.25 - 9120.35 0.1739 times
Thu 11 June 2026 9028.85 (0.03%) 9058.45 8960.00 - 9059.00 0.0076 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 8768.83 and 9226.33

Weekly Target 18683.4
Weekly Target 28854.25
Weekly Target 39140.9
Weekly Target 49311.75
Weekly Target 59598.4

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Thu 25 June 2026 9025.10 (-2.64%) 9409.20 8970.05 - 9427.55 0.0651 times
Fri 19 June 2026 9269.80 (2.97%) 9159.05 8950.00 - 9389.00 9.1751 times
Fri 12 June 2026 9002.50 (-4.02%) 9598.40 8939.25 - 9598.40 0.2061 times
Fri 05 June 2026 9379.80 (-2.93%) 9684.90 9250.00 - 9749.95 0.0395 times
Fri 29 May 2026 9662.75 (0.78%) 9589.95 9589.95 - 10399.95 0.1117 times
Fri 22 May 2026 9587.70 (-1.36%) 9632.05 9436.00 - 9813.65 0.0333 times
Fri 15 May 2026 9719.50 (-2.12%) 9960.00 9603.00 - 10051.15 0.0417 times
Fri 08 May 2026 9930.50 (-2.14%) 10301.25 9865.00 - 10355.00 0.0497 times
Thu 30 April 2026 10147.25 (-1.39%) 10914.65 10122.25 - 10914.65 0.0318 times
Fri 24 April 2026 10290.70 (2.84%) 10001.05 9914.50 - 10536.85 0.246 times
Fri 17 April 2026 10006.55 (2.09%) 9799.95 9579.00 - 10057.00 0.0459 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 8576.83 and 9387.53

Monthly Target 18427.4
Monthly Target 28726.25
Monthly Target 39238.1
Monthly Target 49536.95
Monthly Target 510048.8

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Thu 25 June 2026 9025.10 (-6.6%) 9684.90 8939.25 - 9749.95 8.3506 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.208 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3951 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.2519 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.1136 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0804 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0872 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.1041 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 0.2326 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 0.1764 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 0.1453 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 6701.28 and 11263.08

Yearly Target 15926.67
Yearly Target 27475.88
Yearly Target 310488.466666667
Yearly Target 412037.68
Yearly Target 515050.27

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Thu 25 June 2026 9025.10 (-30.25%) 12931.75 8939.25 - 13501.05 3.4428 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.5605 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.5308 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.5377 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 0.7903 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.2843 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 0.8329 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 0.7503 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.2704 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9111.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9109.9

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9173 and price is deviating by 194 points

Upper Bollinger band is at 9560 and lower is at 8786, while middle bands are at 8980 and 9367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9011.7 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 9106.71
12 day DMA 9056.4
20 day DMA 9172.58
35 day DMA 9422.2
50 day DMA 9646.53
100 day DMA 10241.87
150 day DMA 11054.72
200 day DMA 11694.51

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA9056.749072.569115.74
12 day EMA9111.39126.979152.55
20 day EMA9206.449225.529250.7
35 day EMA9385.469406.689431.44
50 day EMA9597.999621.369647.27

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA9106.719103.769106.38
12 day SMA9056.49056.699069.72
20 day SMA9172.589226.479271.2
35 day SMA9422.29448.889482.21
50 day SMA9646.539662.459678.76
100 day SMA10241.8710271.7710301.66
150 day SMA11054.7211081.4411107.61
200 day SMA11694.5111715.8511736.4

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top