Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 7649.5 and 7764.95
| Intraday Target 1 | 7627.85 |
| Intraday Target 2 | 7671.15 |
| Intraday Target 3 | 7743.3 |
| Intraday Target 4 | 7786.6 |
| Intraday Target 5 | 7858.75 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7714.45 (-0.72%) | 7770.40 | 7700.00 - 7815.45 | 1.3917 times | Wed 02 September 2026 | 7770.40 (-1.4%) | 7886.00 | 7740.90 - 7886.05 | 1.1154 times | Tue 01 September 2026 | 7880.65 (-1.35%) | 7930.95 | 7864.35 - 7973.70 | 1.6814 times | Mon 31 August 2026 | 7988.35 (-1.33%) | 8100.55 | 7975.05 - 8141.85 | 1.4195 times | Fri 28 August 2026 | 8095.90 (-0.11%) | 8109.65 | 8090.00 - 8163.30 | 0.834 times | Thu 27 August 2026 | 8104.70 (-0.27%) | 8092.20 | 8092.20 - 8200.00 | 0.2558 times | Wed 26 August 2026 | 8126.35 (0.44%) | 8090.70 | 8070.35 - 8158.45 | 0.8505 times | Tue 25 August 2026 | 8090.75 (-0.42%) | 8269.85 | 8087.00 - 8269.85 | 0.5454 times | Mon 24 August 2026 | 8125.25 (-0.77%) | 8190.65 | 8120.00 - 8199.00 | 0.7108 times | Fri 21 August 2026 | 8188.60 (-0.72%) | 8250.00 | 8180.00 - 8250.00 | 1.1956 times | Thu 20 August 2026 | 8248.35 (0.12%) | 8249.80 | 8230.00 - 8278.80 | 0.5793 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 7486.3 and 7928.15
| Weekly Target 1 | 7410.25 |
| Weekly Target 2 | 7562.35 |
| Weekly Target 3 | 7852.1 |
| Weekly Target 4 | 8004.2 |
| Weekly Target 5 | 8293.95 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7714.45 (-4.71%) | 8100.55 | 7700.00 - 8141.85 | 0.6385 times | Fri 28 August 2026 | 8095.90 (-1.13%) | 8190.65 | 8070.35 - 8269.85 | 0.3639 times | Fri 21 August 2026 | 8188.60 (-2.88%) | 8431.80 | 8180.00 - 8491.15 | 0.5958 times | Fri 14 August 2026 | 8431.25 (-0.84%) | 8477.75 | 8420.00 - 8546.80 | 0.4386 times | Fri 07 August 2026 | 8503.00 (-1.02%) | 8599.85 | 8425.00 - 8739.75 | 0.6088 times | Fri 31 July 2026 | 8590.30 (-4.17%) | 9098.65 | 8427.25 - 9098.65 | 5.5126 times | Fri 24 July 2026 | 8963.95 (2.86%) | 8715.00 | 8690.00 - 9020.00 | 0.4404 times | Fri 17 July 2026 | 8714.90 (-2.5%) | 9027.95 | 8697.00 - 9027.95 | 0.4152 times | Fri 10 July 2026 | 8938.30 (0.39%) | 8998.55 | 8851.65 - 9048.50 | 0.2428 times | Fri 03 July 2026 | 8903.90 (-1.34%) | 9001.05 | 8739.70 - 9220.35 | 0.7436 times | Thu 25 June 2026 | 9025.10 (-2.64%) | 9409.20 | 8970.05 - 9427.55 | 0.5198 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 7570.38 and 7844.08
| Monthly Target 1 | 7522.35 |
| Monthly Target 2 | 7618.4 |
| Monthly Target 3 | 7796.05 |
| Monthly Target 4 | 7892.1 |
| Monthly Target 5 | 8069.75 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7714.45 (-3.43%) | 7930.95 | 7700.00 - 7973.70 | 0.0497 times | Mon 31 August 2026 | 7988.35 (-7.01%) | 8599.85 | 7975.05 - 8739.75 | 0.2259 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.7139 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.9376 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1965 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3731 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2379 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1073 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0759 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0823 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.0983 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 4806.7 and 10607.75
| Yearly Target 1 | 3837.45 |
| Yearly Target 2 | 5775.95 |
| Yearly Target 3 | 9638.5 |
| Yearly Target 4 | 11577 |
| Yearly Target 5 | 15439.55 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7714.45 (-40.38%) | 12931.75 | 7700.00 - 13501.05 | 3.6815 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5365 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.508 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5146 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.7564 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.2291 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.7971 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.718 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2587 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8027.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7983.38
Tomorrow's movement Prediction of Procter Gam 500459 is strongly bearish. It has broken a strong support of 8226 and is expected to move down further.
Munafa value: 5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8204 and price is deviating by 234 points
Upper Bollinger band is at 8670 and lower is at 7737, while middle bands are at 7970 and 8437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7970.75 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 7889.95 |
| 12 day DMA | 8047.68 |
| 20 day DMA | 8203.21 |
| 35 day DMA | 8431.06 |
| 50 day DMA | 8576.06 |
| 100 day DMA | 9127.41 |
| 150 day DMA | 9726.46 |
| 200 day DMA | 10474.72 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7860.03 | 7932.81 | 8014 |
| 12 day EMA | 8027.57 | 8084.48 | 8141.56 |
| 20 day EMA | 8165.85 | 8213.34 | 8259.95 |
| 35 day EMA | 8363.03 | 8401.21 | 8438.35 |
| 50 day EMA | 8549.9 | 8583.99 | 8617.18 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7889.95 | 7968 | 8039.19 |
| 12 day SMA | 8047.68 | 8098.01 | 8148.16 |
| 20 day SMA | 8203.21 | 8242.02 | 8277.88 |
| 35 day SMA | 8431.06 | 8461.69 | 8491.79 |
| 50 day SMA | 8576.06 | 8603.66 | 8631.41 |
| 100 day SMA | 9127.41 | 9147.05 | 9165.19 |
| 150 day SMA | 9726.46 | 9756.09 | 9785.96 |
| 200 day SMA | 10474.72 | 10500.66 | 10526.23 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
