Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 12636.7 and 12838.9
| Intraday Target 1 | 12490.23 |
| Intraday Target 2 | 12580.97 |
| Intraday Target 3 | 12692.433333333 |
| Intraday Target 4 | 12783.17 |
| Intraday Target 5 | 12894.63 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12671.70 (0.34%) | 12601.70 | 12601.70 - 12803.90 | 0.4144 times | Wed 03 December 2025 | 12629.05 (-0.58%) | 12702.45 | 12593.15 - 12702.45 | 0.585 times | Tue 02 December 2025 | 12702.45 (-0.54%) | 12724.45 | 12691.55 - 12750.35 | 0.1788 times | Mon 01 December 2025 | 12771.25 (0.19%) | 12878.00 | 12757.50 - 12878.00 | 0.5905 times | Fri 28 November 2025 | 12746.75 (-0.43%) | 12816.35 | 12739.95 - 12841.70 | 0.4442 times | Thu 27 November 2025 | 12801.70 (0.27%) | 12812.25 | 12787.00 - 12836.65 | 0.4361 times | Wed 26 November 2025 | 12767.65 (-0.37%) | 12810.00 | 12755.65 - 12849.00 | 6.487 times | Tue 25 November 2025 | 12815.25 (-0.01%) | 12840.00 | 12755.00 - 12840.00 | 0.3413 times | Mon 24 November 2025 | 12816.65 (-0.23%) | 12860.55 | 12778.70 - 12984.50 | 0.3684 times | Fri 21 November 2025 | 12845.65 (-1.24%) | 13031.00 | 12818.00 - 13031.00 | 0.1544 times | Thu 20 November 2025 | 13007.55 (0.86%) | 12913.00 | 12906.50 - 13080.00 | 0.5011 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12490 and 12774.85
| Weekly Target 1 | 12429.43 |
| Weekly Target 2 | 12550.57 |
| Weekly Target 3 | 12714.283333333 |
| Weekly Target 4 | 12835.42 |
| Weekly Target 5 | 12999.13 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12671.70 (-0.59%) | 12878.00 | 12593.15 - 12878.00 | 0.2249 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.0272 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.3706 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 0.7964 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 0.5856 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.496 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.3396 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.3369 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 4.903 times | Fri 03 October 2025 | 14284.70 (4.54%) | 13526.00 | 13526.00 - 14493.15 | 0.9197 times | Fri 26 September 2025 | 13664.10 (-0.41%) | 13720.80 | 13338.00 - 13998.90 | 0.8188 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12490 and 12774.85
| Monthly Target 1 | 12429.43 |
| Monthly Target 2 | 12550.57 |
| Monthly Target 3 | 12714.283333333 |
| Monthly Target 4 | 12835.42 |
| Monthly Target 5 | 12999.13 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12671.70 (-0.59%) | 12878.00 | 12593.15 - 12878.00 | 0.0663 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.8197 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.8319 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3891 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1442 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6647 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 1.0041 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7877 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5768 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.7156 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.9049 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 11379.05 and 13885.8
| Yearly Target 1 | 10948.17 |
| Yearly Target 2 | 11809.93 |
| Yearly Target 3 | 13454.916666667 |
| Yearly Target 4 | 14316.68 |
| Yearly Target 5 | 15961.67 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12671.70 (-13.92%) | 14715.00 | 12593.15 - 15099.90 | 0.7694 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.7681 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.7781 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.1437 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.8585 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2053 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.0857 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.3912 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12792.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12875 and price is deviating by 156 points
Upper Bollinger band is at 13185 and lower is at 12564, while middle bands are at 12719 and 13030
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12759.8 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12704.24 |
| 12 day DMA | 12789.39 |
| 20 day DMA | 12874.16 |
| 35 day DMA | 13207.12 |
| 50 day DMA | 13450.92 |
| 100 day DMA | 13373.92 |
| 150 day DMA | 13492.93 |
| 200 day DMA | 13579.09 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12701.31 | 12716.12 | 12759.65 |
| 12 day EMA | 12792.75 | 12814.75 | 12848.5 |
| 20 day EMA | 12911.42 | 12936.64 | 12969 |
| 35 day EMA | 13131.15 | 13158.2 | 13189.35 |
| 50 day EMA | 13371.6 | 13400.16 | 13431.62 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12704.24 | 12730.24 | 12757.96 |
| 12 day SMA | 12789.39 | 12807.24 | 12834.4 |
| 20 day SMA | 12874.16 | 12902.08 | 12941.14 |
| 35 day SMA | 13207.12 | 13250.11 | 13297.29 |
| 50 day SMA | 13450.92 | 13471.91 | 13485.78 |
| 100 day SMA | 13373.92 | 13381.22 | 13389.01 |
| 150 day SMA | 13492.93 | 13503.8 | 13514.55 |
| 200 day SMA | 13579.09 | 13588.8 | 13598.11 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
