ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong Daily Stock price targets for ProcterGam 500459 are 16662.78 and 16907.83

Daily Target 116600.83
Daily Target 216724.72
Daily Target 316845.883333333
Daily Target 416969.77
Daily Target 517090.93

Daily price and volume Procter Gam

Date Closing Open Range Volume
Mon 15 July 2024 16848.60 (-0.57%) 16954.60 16722.00 - 16967.05 0.8745 times
Fri 12 July 2024 16946.00 (0.2%) 16937.40 16931.35 - 17035.85 0.5866 times
Thu 11 July 2024 16911.55 (0.95%) 16938.75 16777.25 - 16997.55 1.0864 times
Wed 10 July 2024 16752.15 (0.7%) 16666.00 16606.60 - 17000.00 1.8305 times
Tue 09 July 2024 16636.20 (-0.97%) 16899.95 16622.00 - 16980.80 0.6247 times
Mon 08 July 2024 16799.65 (1.35%) 16600.05 16600.00 - 16900.00 1.1515 times
Fri 05 July 2024 16576.30 (0.07%) 16530.10 16509.80 - 16866.40 0.5595 times
Thu 04 July 2024 16565.20 (-0.1%) 16557.45 16482.30 - 16630.95 0.2716 times
Wed 03 July 2024 16581.55 (0.21%) 16480.10 16397.60 - 16606.00 0.5649 times
Tue 02 July 2024 16547.45 (-1.16%) 16799.95 16484.05 - 16800.00 2.4498 times
Mon 01 July 2024 16741.25 (0.73%) 16520.05 16407.00 - 16823.00 2.7268 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 16662.78 and 16907.83

Weekly Target 116600.83
Weekly Target 216724.72
Weekly Target 316845.883333333
Weekly Target 416969.77
Weekly Target 517090.93

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Mon 15 July 2024 16848.60 (-0.57%) 16954.60 16722.00 - 16967.05 0.1128 times
Fri 12 July 2024 16946.00 (2.23%) 16600.05 16600.00 - 17035.85 0.6809 times
Fri 05 July 2024 16576.30 (-0.27%) 16520.05 16397.60 - 16866.40 0.8476 times
Fri 28 June 2024 16620.45 (2.35%) 16548.90 15951.10 - 16897.50 1.2826 times
Fri 21 June 2024 16238.80 (-4.02%) 16652.00 16092.10 - 16999.90 1.078 times
Fri 14 June 2024 16918.45 (0.4%) 16557.05 16555.00 - 17168.95 1.5375 times
Fri 07 June 2024 16851.10 (5.16%) 16332.95 15700.00 - 16930.15 1.5235 times
Fri 31 May 2024 16024.65 (1.2%) 15999.70 15605.00 - 16333.00 1.3729 times
Fri 24 May 2024 15835.35 (0.93%) 15769.95 15595.05 - 16261.45 0.842 times
Sat 18 May 2024 15689.55 (0.07%) 15708.80 15385.55 - 15917.25 0.7222 times
Fri 10 May 2024 15678.75 (-1.52%) 16195.95 15623.80 - 16400.00 1.2104 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 16623.1 and 17261.35

Monthly Target 116122.43
Monthly Target 216485.52
Monthly Target 316760.683333333
Monthly Target 417123.77
Monthly Target 517398.93

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Mon 15 July 2024 16848.60 (1.37%) 16520.05 16397.60 - 17035.85 0.2931 times
Fri 28 June 2024 16620.45 (3.72%) 16332.95 15700.00 - 17168.95 0.9681 times
Fri 31 May 2024 16024.65 (-0.35%) 16059.05 15385.55 - 16400.00 0.7915 times
Tue 30 April 2024 16080.30 (-4.78%) 16902.20 15696.05 - 16966.05 1.0819 times
Thu 28 March 2024 16887.00 (7.66%) 15845.95 15306.15 - 17036.00 0.7791 times
Thu 29 February 2024 15684.95 (-8.46%) 17235.05 15401.00 - 17247.20 2.5704 times
Wed 31 January 2024 17135.05 (-1.25%) 17497.95 16984.35 - 17577.85 0.6369 times
Fri 29 December 2023 17351.50 (0.92%) 17080.00 16700.00 - 17649.95 0.9538 times
Thu 30 November 2023 17193.20 (-1.93%) 17598.10 16823.30 - 19086.20 1.165 times
Tue 31 October 2023 17530.95 (-2.41%) 17964.00 16631.20 - 18105.10 0.7602 times
Fri 29 September 2023 17964.00 (12.5%) 15810.55 15810.50 - 18548.60 0.819 times

 monthly chart ProcterGam

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16723.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16570 and price is deviating by 251 points

Upper Bollinger band is at 17070 and lower is at 16070, while middle bands are at 16320 and 16820

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16712.8 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 16818.9
12 day DMA 16710.53
20 day DMA 16569.53
35 day DMA 16492.13
50 day DMA 16281.62
100 day DMA 16209.6
150 day DMA 16495.34
200 day DMA 16773.17

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA16829.5116819.9716756.96
12 day EMA16723.3716700.6116656.01
20 day EMA16636.5516614.2416579.33
35 day EMA16456.0216432.9116402.7
50 day EMA16317.6916296.0316269.51

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA16818.916809.1116735.17
12 day SMA16710.5316706.5116631.41
20 day SMA16569.5316573.0316571.65
35 day SMA16492.1316463.1816433.72
50 day SMA16281.6216263.0516242.89
100 day SMA16209.616205.3616200.78
150 day SMA16495.3416499.0916502.41
200 day SMA16773.1716777.4216778.46

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top