Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 8746.78 and 8845.28
| Intraday Target 1 | 8670.87 |
| Intraday Target 2 | 8724.18 |
| Intraday Target 3 | 8769.3666666667 |
| Intraday Target 4 | 8822.68 |
| Intraday Target 5 | 8867.87 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8777.50 (0.56%) | 8716.05 | 8716.05 - 8814.55 | 1.3161 times | Mon 20 July 2026 | 8728.85 (0.16%) | 8715.00 | 8690.00 - 8749.80 | 0.8649 times | Fri 17 July 2026 | 8714.90 (-0.82%) | 8786.40 | 8697.00 - 8800.00 | 1.3806 times | Thu 16 July 2026 | 8786.55 (-0.42%) | 8820.05 | 8760.65 - 8853.55 | 1.2982 times | Wed 15 July 2026 | 8824.00 (-0.52%) | 8914.80 | 8803.20 - 8914.80 | 0.8709 times | Tue 14 July 2026 | 8870.40 (-0.44%) | 8901.00 | 8863.05 - 8950.45 | 1.1528 times | Mon 13 July 2026 | 8909.30 (-0.32%) | 9027.95 | 8900.05 - 9027.95 | 0.6206 times | Fri 10 July 2026 | 8938.30 (0.6%) | 8925.95 | 8895.05 - 8972.85 | 0.4407 times | Thu 09 July 2026 | 8885.20 (-0.01%) | 8852.35 | 8852.35 - 8935.05 | 0.4617 times | Wed 08 July 2026 | 8885.70 (-1.3%) | 8998.35 | 8851.65 - 9013.85 | 1.5935 times | Tue 07 July 2026 | 9002.45 (1.11%) | 8998.55 | 8912.05 - 9048.50 | 0.6161 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 8733.75 and 8858.3
| Weekly Target 1 | 8636.13 |
| Weekly Target 2 | 8706.82 |
| Weekly Target 3 | 8760.6833333333 |
| Weekly Target 4 | 8831.37 |
| Weekly Target 5 | 8885.23 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8777.50 (0.72%) | 8715.00 | 8690.00 - 8814.55 | 0.0217 times | Fri 17 July 2026 | 8714.90 (-2.5%) | 9027.95 | 8697.00 - 9027.95 | 0.0529 times | Fri 10 July 2026 | 8938.30 (0.39%) | 8998.55 | 8851.65 - 9048.50 | 0.0309 times | Fri 03 July 2026 | 8903.90 (-1.34%) | 9001.05 | 8739.70 - 9220.35 | 0.0948 times | Thu 25 June 2026 | 9025.10 (-2.64%) | 9409.20 | 8970.05 - 9427.55 | 0.0663 times | Fri 19 June 2026 | 9269.80 (2.97%) | 9159.05 | 8950.00 - 9389.00 | 9.336 times | Fri 12 June 2026 | 9002.50 (-4.02%) | 9598.40 | 8939.25 - 9598.40 | 0.2097 times | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.0402 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 0.1136 times | Fri 22 May 2026 | 9587.70 (-1.36%) | 9632.05 | 9436.00 - 9813.65 | 0.0339 times | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.0424 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8528.8 and 8938.7
| Monthly Target 1 | 8445.9 |
| Monthly Target 2 | 8611.7 |
| Monthly Target 3 | 8855.8 |
| Monthly Target 4 | 9021.6 |
| Monthly Target 5 | 9265.7 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8777.50 (-2.81%) | 9067.30 | 8690.00 - 9099.90 | 0.1182 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 8.4083 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.2081 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3953 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.252 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1137 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0804 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0872 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.1041 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 0.2327 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 0.1764 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 6328.23 and 11139.28
| Yearly Target 1 | 5511.8 |
| Yearly Target 2 | 7144.65 |
| Yearly Target 3 | 10322.85 |
| Yearly Target 4 | 11955.7 |
| Yearly Target 5 | 15133.9 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8777.50 (-32.16%) | 12931.75 | 8690.00 - 13501.05 | 3.4817 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5566 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.5271 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5339 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.7848 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.2753 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.8271 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.745 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2685 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8840.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8910 and price is deviating by 116 points
Upper Bollinger band is at 9141 and lower is at 8679, while middle bands are at 8794 and 9026
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8818.06 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 8766.36 |
| 12 day DMA | 8852.25 |
| 20 day DMA | 8909.49 |
| 35 day DMA | 9020.42 |
| 50 day DMA | 9236.19 |
| 100 day DMA | 9772.36 |
| 150 day DMA | 10636.89 |
| 200 day DMA | 11332.1 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8777.93 | 8778.15 | 8802.79 |
| 12 day EMA | 8840.74 | 8852.24 | 8874.67 |
| 20 day EMA | 8914.24 | 8928.63 | 8949.65 |
| 35 day EMA | 9089.85 | 9108.24 | 9130.58 |
| 50 day EMA | 9257.87 | 9277.47 | 9299.85 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8766.36 | 8784.94 | 8821.03 |
| 12 day SMA | 8852.25 | 8861.65 | 8881.81 |
| 20 day SMA | 8909.49 | 8934.1 | 8948.18 |
| 35 day SMA | 9020.42 | 9045.72 | 9084.97 |
| 50 day SMA | 9236.19 | 9258.51 | 9283.11 |
| 100 day SMA | 9772.36 | 9800.54 | 9829.41 |
| 150 day SMA | 10636.89 | 10663.06 | 10688.76 |
| 200 day SMA | 11332.1 | 11355.29 | 11379.3 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
