ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 6687.18 and 6877.23

Intraday Target 16534.72
Intraday Target 26649.58
Intraday Target 36724.7666666667
Intraday Target 46839.63
Intraday Target 56914.82

Daily price and volume Procter Gam

Date Closing Open Range Volume
Mon 05 October 2026 6764.45 (1.75%) 6621.90 6609.90 - 6799.95 0.6019 times
Thu 01 October 2026 6647.85 (-3.18%) 6818.95 6575.70 - 6818.95 1.0485 times
Tue 29 September 2026 6865.95 (-0.33%) 6890.00 6806.35 - 6924.50 1.1695 times
Mon 28 September 2026 6888.60 (-2.19%) 7050.80 6875.00 - 7050.80 0.8875 times
Fri 25 September 2026 7042.95 (-0.68%) 7181.45 7009.80 - 7181.45 0.3703 times
Thu 24 September 2026 7091.50 (-1.21%) 7160.05 7070.00 - 7195.80 0.4466 times
Wed 23 September 2026 7178.60 (-1.46%) 7344.90 7164.00 - 7344.90 1.2145 times
Tue 22 September 2026 7285.05 (-1.87%) 7423.65 7200.00 - 7460.75 3.3429 times
Mon 21 September 2026 7423.65 (-0.98%) 7519.95 7413.90 - 7519.95 0.4993 times
Fri 18 September 2026 7496.95 (-1.57%) 7670.00 7435.00 - 7686.60 0.419 times
Thu 17 September 2026 7616.15 (0.16%) 7668.20 7590.20 - 7715.25 0.1638 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 6687.18 and 6877.23

Weekly Target 16534.72
Weekly Target 26649.58
Weekly Target 36724.7666666667
Weekly Target 46839.63
Weekly Target 56914.82

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Mon 05 October 2026 6764.45 (1.75%) 6621.90 6609.90 - 6799.95 0.2453 times
Thu 01 October 2026 6647.85 (-5.61%) 7050.80 6575.70 - 7050.80 1.2657 times
Fri 25 September 2026 7042.95 (-6.06%) 7519.95 7009.80 - 7519.95 2.3938 times
Fri 18 September 2026 7496.95 (-0.3%) 7517.05 7435.00 - 7715.25 0.5708 times
Fri 11 September 2026 7519.40 (-1.99%) 7662.65 7507.55 - 7839.80 1.1045 times
Fri 04 September 2026 7671.90 (-5.24%) 8100.55 7656.40 - 8141.85 1.2986 times
Fri 28 August 2026 8095.90 (-1.13%) 8190.65 8070.35 - 8269.85 0.5659 times
Fri 21 August 2026 8188.60 (-2.88%) 8431.80 8180.00 - 8491.15 0.9265 times
Fri 14 August 2026 8431.25 (-0.84%) 8477.75 8420.00 - 8546.80 0.6821 times
Fri 07 August 2026 8503.00 (-1.02%) 8599.85 8425.00 - 8739.75 0.9467 times
Fri 31 July 2026 8590.30 (-4.17%) 9098.65 8427.25 - 9098.65 8.5729 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 6548.45 and 6791.7

Monthly Target 16476.45
Monthly Target 26620.45
Monthly Target 36719.7
Monthly Target 46863.7
Monthly Target 56962.95

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Mon 05 October 2026 6764.45 (-1.48%) 6818.95 6575.70 - 6818.95 0.0437 times
Tue 29 September 2026 6865.95 (-14.05%) 7930.95 6806.35 - 7973.70 0.3867 times
Mon 31 August 2026 7988.35 (-7.01%) 8599.85 7975.05 - 8739.75 0.219 times
Fri 31 July 2026 8590.30 (-4.89%) 9067.30 8427.25 - 9099.90 0.6923 times
Tue 30 June 2026 9031.70 (-6.53%) 9684.90 8739.70 - 9749.95 7.6976 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.1905 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3618 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.2307 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.1041 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0736 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0799 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 3207.4 and 10132.75

Yearly Target 12021.72
Yearly Target 24393.08
Yearly Target 38947.0666666667
Yearly Target 411318.43
Yearly Target 515872.42

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Mon 05 October 2026 6764.45 (-47.72%) 12931.75 6575.70 - 13501.05 3.7666 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.5279 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.4999 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.5064 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 0.7443 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.2094 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 0.7844 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 0.7066 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.2546 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7090.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7345 and price is deviating by 339 points

Upper Bollinger band is at 8022 and lower is at 6668, while middle bands are at 7007 and 7684

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7087.96 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 6841.96
12 day DMA 7158.8
20 day DMA 7344.61
35 day DMA 7696.04
50 day DMA 7980.96
100 day DMA 8599.23
150 day DMA 9158.49
200 day DMA 9954.91

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA6850.176893.027015.58
12 day EMA7090.417149.667240.86
20 day EMA7303.477360.187435.13
35 day EMA7627.637678.457739.12
50 day EMA7933.777981.488035.89

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA6841.966907.377013.52
12 day SMA7158.87219.737292.35
20 day SMA7344.617394.917456.55
35 day SMA7696.047744.027795.8
50 day SMA7980.968025.588068.18
100 day SMA8599.238630.898663.34
150 day SMA9158.499190.19223.08
200 day SMA9954.919984.0610014.34

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top