ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 9432.23 and 9781.23
| Intraday Target 1 | 9321.83 |
| Intraday Target 2 | 9542.62 |
| Intraday Target 3 | 9670.8333333333 |
| Intraday Target 4 | 9891.62 |
| Intraday Target 5 | 10019.83 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9763.40 (0.21%) | 9799.05 | 9450.05 - 9799.05 | 0.7956 times | Wed 01 April 2026 | 9742.50 (4.48%) | 9498.95 | 9323.00 - 9952.80 | 1.3572 times | Mon 30 March 2026 | 9325.00 (1.49%) | 9120.05 | 8995.00 - 9493.15 | 2.0501 times | Fri 27 March 2026 | 9187.65 (-4.73%) | 9749.40 | 9056.30 - 9749.40 | 1.0959 times | Wed 25 March 2026 | 9643.35 (1.54%) | 9638.85 | 9580.60 - 9750.00 | 0.7759 times | Tue 24 March 2026 | 9497.45 (0.33%) | 9566.85 | 9338.30 - 9651.45 | 0.863 times | Mon 23 March 2026 | 9466.55 (-2.57%) | 9726.30 | 9400.00 - 9726.30 | 1.0616 times | Fri 20 March 2026 | 9716.75 (-1.89%) | 10098.20 | 9681.10 - 10098.20 | 0.9042 times | Thu 19 March 2026 | 9903.90 (-1.2%) | 9941.00 | 9889.00 - 10001.00 | 0.5076 times | Wed 18 March 2026 | 10024.30 (0.21%) | 10016.55 | 9958.70 - 10078.00 | 0.5889 times | Tue 17 March 2026 | 10003.45 (-1.64%) | 10161.00 | 9980.00 - 10161.00 | 0.4315 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9379.2 and 10337
| Weekly Target 1 | 8612.6 |
| Weekly Target 2 | 9188 |
| Weekly Target 3 | 9570.4 |
| Weekly Target 4 | 10145.8 |
| Weekly Target 5 | 10528.2 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 2.1169 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.9122 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 1.448 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.7295 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.5921 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.5087 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.38 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.4282 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 1.2605 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 0.6239 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.5028 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9543.2 and 10173
| Monthly Target 1 | 9049.93 |
| Monthly Target 2 | 9406.67 |
| Monthly Target 3 | 9679.7333333333 |
| Monthly Target 4 | 10036.47 |
| Monthly Target 5 | 10309.53 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9763.40 (4.7%) | 9498.95 | 9323.00 - 9952.80 | 0.3296 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.7367 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.7833 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.554 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6012 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7174 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.6034 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.2158 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0015 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.4571 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.8789 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 7126.18 and 11632.23
| Yearly Target 1 | 6247.1 |
| Yearly Target 2 | 8005.25 |
| Yearly Target 3 | 10753.15 |
| Yearly Target 4 | 12511.3 |
| Yearly Target 5 | 15259.2 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9763.40 (-24.54%) | 12931.75 | 8995.00 - 13501.05 | 0.2836 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8792 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8325 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8433 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2396 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0144 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3064 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1768 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4241 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9807.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gam 500459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9468.83
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10161 and price is deviating by 617 points
Upper Bollinger band is at 11395 and lower is at 8928, while middle bands are at 9545 and 10778
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9562.09 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9532.38 |
| 12 day DMA | 9703.72 |
| 20 day DMA | 10160.75 |
| 35 day DMA | 10761.48 |
| 50 day DMA | 11116.81 |
| 100 day DMA | 11957.47 |
| 150 day DMA | 12515.45 |
| 200 day DMA | 12716.52 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9622.39 | 9551.9 | 9456.61 |
| 12 day EMA | 9807.1 | 9815.04 | 9828.22 |
| 20 day EMA | 10107.29 | 10143.47 | 10185.66 |
| 35 day EMA | 10572.91 | 10620.57 | 10672.27 |
| 50 day EMA | 11059.09 | 11111.95 | 11167.82 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9532.38 | 9479.19 | 9424 |
| 12 day SMA | 9703.72 | 9766.93 | 9857.58 |
| 20 day SMA | 10160.75 | 10233.18 | 10313.79 |
| 35 day SMA | 10761.48 | 10823.93 | 10885.47 |
| 50 day SMA | 11116.81 | 11165.14 | 11215.16 |
| 100 day SMA | 11957.47 | 11992.14 | 12028.82 |
| 150 day SMA | 12515.45 | 12539.73 | 12564.33 |
| 200 day SMA | 12716.52 | 12735.21 | 12753.9 |


