Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 6810.55 and 7062
| Intraday Target 1 | 6619.4 |
| Intraday Target 2 | 6750.25 |
| Intraday Target 3 | 6870.85 |
| Intraday Target 4 | 7001.7 |
| Intraday Target 5 | 7122.3 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6881.10 (1.55%) | 6776.25 | 6740.00 - 6991.45 | 0.6984 times | Tue 27 October 2026 | 6776.20 (-0.54%) | 6756.60 | 6742.60 - 6829.40 | 0.8814 times | Mon 26 October 2026 | 6812.70 (0.09%) | 6844.95 | 6747.00 - 6844.95 | 0.3504 times | Fri 23 October 2026 | 6806.30 (0.03%) | 6808.00 | 6680.00 - 6850.00 | 1.3899 times | Thu 22 October 2026 | 6804.20 (-1.48%) | 6906.65 | 6712.85 - 6906.65 | 0.8791 times | Wed 21 October 2026 | 6906.60 (-3.46%) | 7154.00 | 6867.00 - 7154.00 | 0.7946 times | Mon 19 October 2026 | 7154.00 (-0.23%) | 7233.75 | 7095.00 - 7252.00 | 1.6899 times | Fri 16 October 2026 | 7170.40 (0.96%) | 7174.90 | 7048.05 - 7239.55 | 0.993 times | Thu 15 October 2026 | 7102.05 (-0.39%) | 7165.45 | 7075.75 - 7180.00 | 0.9333 times | Wed 14 October 2026 | 7129.75 (2.1%) | 6934.70 | 6934.70 - 7150.15 | 1.3899 times | Tue 13 October 2026 | 6983.35 (0.3%) | 6913.40 | 6913.40 - 7026.00 | 0.7643 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 6810.55 and 7062
| Weekly Target 1 | 6619.4 |
| Weekly Target 2 | 6750.25 |
| Weekly Target 3 | 6870.85 |
| Weekly Target 4 | 7001.7 |
| Weekly Target 5 | 7122.3 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6881.10 (1.1%) | 6844.95 | 6740.00 - 6991.45 | 0.4352 times | Fri 23 October 2026 | 6806.30 (-5.08%) | 7233.75 | 6680.00 - 7252.00 | 1.0718 times | Fri 16 October 2026 | 7170.40 (4.46%) | 7006.70 | 6913.40 - 7239.55 | 1.1043 times | Tue 06 October 2026 | 6864.25 (3.26%) | 6621.90 | 6609.90 - 6896.90 | 0.4691 times | Thu 01 October 2026 | 6647.85 (-5.61%) | 7050.80 | 6575.70 - 7050.80 | 1.2165 times | Fri 25 September 2026 | 7042.95 (-6.06%) | 7519.95 | 7009.80 - 7519.95 | 2.3008 times | Fri 18 September 2026 | 7496.95 (-0.3%) | 7517.05 | 7435.00 - 7715.25 | 0.5486 times | Fri 11 September 2026 | 7519.40 (-1.99%) | 7662.65 | 7507.55 - 7839.80 | 1.0616 times | Fri 04 September 2026 | 7671.90 (-5.24%) | 8100.55 | 7656.40 - 8141.85 | 1.2481 times | Fri 28 August 2026 | 8095.90 (-1.13%) | 8190.65 | 8070.35 - 8269.85 | 0.5439 times | Fri 21 August 2026 | 8188.60 (-2.88%) | 8431.80 | 8180.00 - 8491.15 | 0.8905 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 6728.4 and 7404.7
| Monthly Target 1 | 6226.63 |
| Monthly Target 2 | 6553.87 |
| Monthly Target 3 | 6902.9333333333 |
| Monthly Target 4 | 7230.17 |
| Monthly Target 5 | 7579.23 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6881.10 (0.22%) | 6818.95 | 6575.70 - 7252.00 | 0.2314 times | Tue 29 September 2026 | 6865.95 (-14.05%) | 7930.95 | 6806.35 - 7973.70 | 0.3794 times | Mon 31 August 2026 | 7988.35 (-7.01%) | 8599.85 | 7975.05 - 8739.75 | 0.2149 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.6792 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.5524 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1869 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.355 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2264 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1021 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0722 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0784 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 3265.73 and 10191.08
| Yearly Target 1 | 2060.6 |
| Yearly Target 2 | 4470.85 |
| Yearly Target 3 | 8985.95 |
| Yearly Target 4 | 11396.2 |
| Yearly Target 5 | 15911.3 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6881.10 (-46.82%) | 12931.75 | 6575.70 - 13501.05 | 3.8084 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5237 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.4959 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5023 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.7383 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.1998 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.7781 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.7009 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2526 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6923.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6942 and price is deviating by 153 points
Upper Bollinger band is at 7248 and lower is at 6636, while middle bands are at 6789 and 7095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6984.36 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 6816.1 |
| 12 day DMA | 6957.44 |
| 20 day DMA | 6941.67 |
| 35 day DMA | 7225.62 |
| 50 day DMA | 7532.37 |
| 100 day DMA | 8237.75 |
| 150 day DMA | 8791.67 |
| 200 day DMA | 9569.26 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6855.69 | 6842.99 | 6876.38 |
| 12 day EMA | 6923.74 | 6931.49 | 6959.71 |
| 20 day EMA | 7025.98 | 7041.22 | 7069.1 |
| 35 day EMA | 7273.04 | 7296.12 | 7326.73 |
| 50 day EMA | 7542.26 | 7569.24 | 7601.6 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6816.1 | 6821.2 | 6896.76 |
| 12 day SMA | 6957.44 | 6956.03 | 6955.05 |
| 20 day SMA | 6941.67 | 6961.87 | 6994.24 |
| 35 day SMA | 7225.62 | 7257.26 | 7294.96 |
| 50 day SMA | 7532.37 | 7564.23 | 7598.76 |
| 100 day SMA | 8237.75 | 8269.96 | 8301.01 |
| 150 day SMA | 8791.67 | 8817.92 | 8844.79 |
| 200 day SMA | 9569.26 | 9600.11 | 9630.97 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
