ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 13453 and 13834.35
| Intraday Target 1 | 13374.43 |
| Intraday Target 2 | 13531.57 |
| Intraday Target 3 | 13755.783333333 |
| Intraday Target 4 | 13912.92 |
| Intraday Target 5 | 14137.13 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13688.70 (-0.98%) | 13980.00 | 13598.65 - 13980.00 | 0.6394 times |
| Wed 09 April 2025 | 13824.55 (-0.17%) | 14118.50 | 13675.00 - 14118.50 | 0.4954 times |
| Tue 08 April 2025 | 13847.65 (-0.63%) | 13669.90 | 13628.00 - 13924.45 | 0.5314 times |
| Fri 04 April 2025 | 13934.95 (1.76%) | 13585.20 | 13585.20 - 14110.85 | 1.6938 times |
| Wed 02 April 2025 | 13693.95 (0.98%) | 13667.95 | 13562.95 - 13744.80 | 0.3726 times |
| Tue 01 April 2025 | 13560.55 (-0.32%) | 13552.70 | 13500.00 - 13860.00 | 0.6288 times |
| Fri 28 March 2025 | 13603.50 (-2.65%) | 12910.05 | 12910.05 - 13786.00 | 4.1414 times |
| Wed 26 March 2025 | 13974.30 (0.22%) | 14001.00 | 13925.50 - 14023.05 | 0.4912 times |
| Tue 25 March 2025 | 13944.30 (0.33%) | 14379.95 | 13873.05 - 14379.95 | 0.6902 times |
| Mon 24 March 2025 | 13898.85 (0.4%) | 13844.00 | 13810.00 - 13999.00 | 0.3155 times |
| Fri 21 March 2025 | 13844.00 (2.63%) | 13519.95 | 13442.35 - 13964.45 | 1.552 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13643.68 and 14163.53
| Weekly Target 1 | 13282.1 |
| Weekly Target 2 | 13485.4 |
| Weekly Target 3 | 13801.95 |
| Weekly Target 4 | 14005.25 |
| Weekly Target 5 | 14321.8 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13688.70 (-1.77%) | 13669.90 | 13598.65 - 14118.50 | 0.4369 times |
| Fri 04 April 2025 | 13934.95 (2.44%) | 13552.70 | 13500.00 - 14110.85 | 0.7067 times |
| Fri 28 March 2025 | 13603.50 (-1.74%) | 13844.00 | 12910.05 - 14379.95 | 1.4783 times |
| Fri 21 March 2025 | 13844.00 (3.45%) | 13523.80 | 13373.30 - 13964.45 | 1.0181 times |
| Thu 13 March 2025 | 13382.50 (-0.93%) | 13510.00 | 13142.60 - 13564.35 | 0.8016 times |
| Fri 07 March 2025 | 13508.45 (-0.19%) | 13534.80 | 13299.15 - 13699.55 | 0.6129 times |
| Fri 28 February 2025 | 13534.80 (-1.3%) | 13719.40 | 13450.90 - 13966.95 | 2.2582 times |
| Fri 21 February 2025 | 13712.80 (-1.03%) | 13999.90 | 13648.40 - 14196.45 | 0.9243 times |
| Fri 14 February 2025 | 13855.55 (-4.48%) | 14486.00 | 13660.00 - 14575.00 | 1.3689 times |
| Fri 07 February 2025 | 14505.35 (0.1%) | 14823.85 | 14310.90 - 14823.85 | 0.3941 times |
| Fri 31 January 2025 | 14490.55 (-0.73%) | 14499.45 | 13691.20 - 14779.95 | 0.4163 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13594.35 and 14212.85
| Monthly Target 1 | 13150.57 |
| Monthly Target 2 | 13419.63 |
| Monthly Target 3 | 13769.066666667 |
| Monthly Target 4 | 14038.13 |
| Monthly Target 5 | 14387.57 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13688.70 (0.63%) | 13552.70 | 13500.00 - 14118.50 | 0.2543 times |
| Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.8698 times |
| Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 1.1 times |
| Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.6415 times |
| Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.6927 times |
| Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.9123 times |
| Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.7261 times |
| Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.7983 times |
| Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.5353 times |
| Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.4696 times |
| Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.9556 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 12204.45 and 14394.3
| Yearly Target 1 | 11709.7 |
| Yearly Target 2 | 12699.2 |
| Yearly Target 3 | 13899.55 |
| Yearly Target 4 | 14889.05 |
| Yearly Target 5 | 16089.4 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13688.70 (-7.01%) | 14715.00 | 12910.05 - 15099.90 | 0.1718 times |
| Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8316 times |
| Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8424 times |
| Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2382 times |
| Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0121 times |
| Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3049 times |
| Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1755 times |
| Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4236 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13740.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13717.48
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13642 and price is deviating by 215 points
Upper Bollinger band is at 14072 and lower is at 13213, while middle bands are at 13428 and 13857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13740.74 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 13797.96 |
| 12 day DMA | 13775.35 |
| 20 day DMA | 13641.83 |
| 35 day DMA | 13670.91 |
| 50 day DMA | 13870.99 |
| 100 day DMA | 14581.92 |
| 150 day DMA | 15180.02 |
| 200 day DMA | 15590.01 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13768.29 | 13808.08 | 13799.84 |
| 12 day EMA | 13740.74 | 13750.2 | 13736.69 |
| 20 day EMA | 13728.51 | 13732.7 | 13723.04 |
| 35 day EMA | 13827.39 | 13835.55 | 13836.2 |
| 50 day EMA | 13935.24 | 13945.3 | 13950.23 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13797.96 | 13772.33 | 13728.12 |
| 12 day SMA | 13775.35 | 13762.48 | 13736.57 |
| 20 day SMA | 13641.83 | 13630.62 | 13616.68 |
| 35 day SMA | 13670.91 | 13674.03 | 13677.13 |
| 50 day SMA | 13870.99 | 13890.59 | 13910.57 |
| 100 day SMA | 14581.92 | 14601.12 | 14617.76 |
| 150 day SMA | 15180.02 | 15201.97 | 15223.25 |
| 200 day SMA | 15590.01 | 15606.16 | 15621.63 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
