ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 14408.78 and 14507.48
| Intraday Target 1 | 14332.1 |
| Intraday Target 2 | 14386.75 |
| Intraday Target 3 | 14430.8 |
| Intraday Target 4 | 14485.45 |
| Intraday Target 5 | 14529.5 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14441.40 (0.07%) | 14430.00 | 14376.15 - 14474.85 | 0.6773 times | Wed 29 January 2025 | 14431.35 (2.17%) | 14100.00 | 14090.50 - 14434.10 | 0.5708 times | Tue 28 January 2025 | 14124.30 (0.69%) | 14399.95 | 13722.15 - 14399.95 | 1.0502 times | Mon 27 January 2025 | 14028.15 (-3.9%) | 14499.45 | 13691.20 - 14499.45 | 2.0396 times | Fri 24 January 2025 | 14597.80 (0.67%) | 14500.00 | 14444.00 - 14660.00 | 0.9893 times | Thu 23 January 2025 | 14500.05 (-1.15%) | 14668.85 | 14377.65 - 14729.00 | 1.3775 times | Wed 22 January 2025 | 14668.85 (-1.04%) | 14679.70 | 14646.05 - 14744.90 | 0.761 times | Tue 21 January 2025 | 14823.50 (0.2%) | 14800.00 | 14775.80 - 14848.95 | 0.3805 times | Mon 20 January 2025 | 14794.10 (0.3%) | 15099.90 | 14750.00 - 15099.90 | 0.9817 times | Fri 17 January 2025 | 14749.60 (0.35%) | 14657.70 | 14644.20 - 14867.55 | 1.172 times | Thu 16 January 2025 | 14697.70 (0.46%) | 14505.00 | 14497.70 - 14720.00 | 2.8158 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13662.18 and 14470.43
| Weekly Target 1 | 13402.43 |
| Weekly Target 2 | 13921.92 |
| Weekly Target 3 | 14210.683333333 |
| Weekly Target 4 | 14730.17 |
| Weekly Target 5 | 15018.93 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14441.40 (-1.07%) | 14499.45 | 13691.20 - 14499.45 | 0.5049 times | Fri 24 January 2025 | 14597.80 (-1.03%) | 15099.90 | 14377.65 - 15099.90 | 0.5226 times | Fri 17 January 2025 | 14749.60 (-0.23%) | 14500.05 | 14497.70 - 14867.55 | 1.3694 times | Fri 10 January 2025 | 14783.30 (0.76%) | 14777.45 | 14409.80 - 14955.00 | 1.3995 times | Fri 03 January 2025 | 14671.85 (0.66%) | 14502.70 | 14430.70 - 15499.00 | 1.5731 times | Fri 27 December 2024 | 14575.35 (-3.57%) | 15288.95 | 14488.30 - 15288.95 | 1.0469 times | Fri 20 December 2024 | 15115.45 (-4.07%) | 15723.80 | 15100.05 - 15826.40 | 0.8477 times | Fri 13 December 2024 | 15756.80 (-0.77%) | 15751.05 | 15589.95 - 15951.05 | 1.2648 times | Fri 06 December 2024 | 15879.30 (0.02%) | 15900.00 | 15615.05 - 15951.00 | 0.8831 times | Fri 29 November 2024 | 15875.65 (0.24%) | 15837.15 | 15600.60 - 15985.35 | 0.5881 times | Fri 22 November 2024 | 15837.15 (0.88%) | 15400.75 | 15400.75 - 16155.00 | 0.9725 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13361.95 and 14770.65
| Monthly Target 1 | 13002.13 |
| Monthly Target 2 | 13721.77 |
| Monthly Target 3 | 14410.833333333 |
| Monthly Target 4 | 15130.47 |
| Monthly Target 5 | 15819.53 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14441.40 (-1.9%) | 14715.00 | 13691.20 - 15099.90 | 0.5866 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.656 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.864 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.6877 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.7032 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.4541 times | Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.3919 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.9051 times | Fri 31 May 2024 | 16024.65 (-0.35%) | 16059.05 | 15385.55 - 16400.00 | 0.74 times | Tue 30 April 2024 | 16080.30 (-4.78%) | 16902.20 | 15696.05 - 16966.05 | 1.0115 times | Thu 28 March 2024 | 16887.00 (7.66%) | 15845.95 | 15306.15 - 17036.00 | 0.7284 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14493.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14596 and price is deviating by 206 points
Upper Bollinger band is at 15007 and lower is at 14185, while middle bands are at 14390 and 14801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14449.39 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 14324.6 |
| 12 day DMA | 14540.57 |
| 20 day DMA | 14595.29 |
| 35 day DMA | 14824.94 |
| 50 day DMA | 15134.62 |
| 100 day DMA | 15713.3 |
| 150 day DMA | 16083.71 |
| 200 day DMA | 16085.1 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14389.75 | 14363.93 | 14330.23 |
| 12 day EMA | 14493.24 | 14502.66 | 14515.62 |
| 20 day EMA | 14608.22 | 14625.77 | 14646.23 |
| 35 day EMA | 14863.11 | 14887.94 | 14914.82 |
| 50 day EMA | 15099.83 | 15126.69 | 15155.06 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14324.6 | 14336.33 | 14383.83 |
| 12 day SMA | 14540.57 | 14558.24 | 14579.48 |
| 20 day SMA | 14595.29 | 14601.82 | 14612.79 |
| 35 day SMA | 14824.94 | 14865.63 | 14903.33 |
| 50 day SMA | 15134.62 | 15161.86 | 15187.7 |
| 100 day SMA | 15713.3 | 15730.35 | 15747.79 |
| 150 day SMA | 16083.71 | 16095.66 | 16107.71 |
| 200 day SMA | 16085.1 | 16092.4 | 16101.07 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
