Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 10421.93 and 10598.98
| Intraday Target 1 | 10388.6 |
| Intraday Target 2 | 10455.25 |
| Intraday Target 3 | 10565.65 |
| Intraday Target 4 | 10632.3 |
| Intraday Target 5 | 10742.7 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10521.90 (-2.85%) | 10676.05 | 10499.00 - 10676.05 | 1.1828 times | Thu 12 March 2026 | 10830.35 (0.11%) | 10798.40 | 10566.00 - 10943.50 | 1.1828 times | Wed 11 March 2026 | 10818.20 (0.1%) | 10607.50 | 10607.50 - 10877.90 | 0.664 times | Tue 10 March 2026 | 10807.25 (1.96%) | 10600.00 | 10530.90 - 10999.75 | 1.5543 times | Mon 09 March 2026 | 10599.50 (-2.55%) | 10876.95 | 10576.00 - 10876.95 | 0.5914 times | Fri 06 March 2026 | 10876.95 (-1.98%) | 11180.00 | 10801.05 - 11195.20 | 1.1185 times | Thu 05 March 2026 | 11096.20 (-1.1%) | 11164.00 | 11040.00 - 11164.00 | 0.3631 times | Wed 04 March 2026 | 11220.05 (0.07%) | 11127.80 | 10989.80 - 11270.55 | 0.691 times | Mon 02 March 2026 | 11211.95 (-1.26%) | 11002.60 | 11002.00 - 11365.25 | 2.0274 times | Fri 27 February 2026 | 11354.75 (-0.95%) | 11401.55 | 11253.75 - 11470.30 | 0.6246 times | Thu 26 February 2026 | 11463.25 (0.25%) | 11415.00 | 11393.00 - 11477.95 | 0.276 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 10260.08 and 10760.83
| Weekly Target 1 | 10172.8 |
| Weekly Target 2 | 10347.35 |
| Weekly Target 3 | 10673.55 |
| Weekly Target 4 | 10848.1 |
| Weekly Target 5 | 11174.3 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 1.2836 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 1.0417 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.8951 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.6686 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.7535 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 2.2178 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 1.0978 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.8848 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.5919 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.5651 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.2296 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 10077.33 and 10943.58
| Monthly Target 1 | 9929.13 |
| Monthly Target 2 | 10225.52 |
| Monthly Target 3 | 10795.383333333 |
| Monthly Target 4 | 11091.77 |
| Monthly Target 5 | 11661.63 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10521.90 (-7.33%) | 11002.60 | 10499.00 - 11365.25 | 0.4359 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.8501 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.6013 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6524 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7786 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7402 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3195 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0869 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5813 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9538 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7482 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 9009.43 and 12011.48
| Yearly Target 1 | 8505.27 |
| Yearly Target 2 | 9513.58 |
| Yearly Target 3 | 11507.316666667 |
| Yearly Target 4 | 12515.63 |
| Yearly Target 5 | 14509.37 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10521.90 (-18.68%) | 12931.75 | 10499.00 - 13501.05 | 0.1472 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.893 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8456 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8565 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.259 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0459 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3269 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1952 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4307 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10972.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10556.9
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11236 and price is deviating by 359 points
Upper Bollinger band is at 11953 and lower is at 10519, while middle bands are at 10878 and 11595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10927.73 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 10715.44 |
| 12 day DMA | 11019.62 |
| 20 day DMA | 11235.66 |
| 35 day DMA | 11521.71 |
| 50 day DMA | 11809.84 |
| 100 day DMA | 12415.07 |
| 150 day DMA | 12801.91 |
| 200 day DMA | 12957.12 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10746.56 | 10858.88 | 10873.14 |
| 12 day EMA | 10972.98 | 11054.97 | 11095.8 |
| 20 day EMA | 11179.55 | 11248.75 | 11292.77 |
| 35 day EMA | 11500.87 | 11558.51 | 11601.38 |
| 50 day EMA | 11798.4 | 11850.48 | 11892.1 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10715.44 | 10786.45 | 10839.62 |
| 12 day SMA | 11019.62 | 11099.59 | 11155.69 |
| 20 day SMA | 11235.66 | 11293.25 | 11345.18 |
| 35 day SMA | 11521.71 | 11571.13 | 11602.46 |
| 50 day SMA | 11809.84 | 11858.18 | 11902.02 |
| 100 day SMA | 12415.07 | 12450.4 | 12484.84 |
| 150 day SMA | 12801.91 | 12822.34 | 12841.38 |
| 200 day SMA | 12957.12 | 12975.08 | 12991.48 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
