Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 11787.08 and 11991.23
| Intraday Target 1 | 11740.42 |
| Intraday Target 2 | 11833.73 |
| Intraday Target 3 | 11944.566666667 |
| Intraday Target 4 | 12037.88 |
| Intraday Target 5 | 12148.72 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11927.05 (-0.25%) | 11950.70 | 11851.25 - 12055.40 | 0.46 times | Tue 20 January 2026 | 11957.50 (-1.83%) | 12150.00 | 11940.00 - 12169.95 | 1.36 times | Mon 19 January 2026 | 12180.15 (-0.51%) | 12225.55 | 12112.25 - 12260.00 | 1.9067 times | Fri 16 January 2026 | 12243.05 (-0.91%) | 12362.00 | 12212.00 - 12362.00 | 1.08 times | Wed 14 January 2026 | 12355.40 (-0.37%) | 12450.00 | 12314.40 - 12450.00 | 1.1133 times | Tue 13 January 2026 | 12401.85 (-0.14%) | 12453.00 | 12353.85 - 12501.90 | 0.7033 times | Mon 12 January 2026 | 12419.20 (-0.85%) | 12521.15 | 12378.50 - 12521.15 | 0.9367 times | Fri 09 January 2026 | 12525.80 (-0.45%) | 12580.60 | 12500.00 - 12723.50 | 0.5133 times | Thu 08 January 2026 | 12582.70 (-0.88%) | 12701.00 | 12517.60 - 12715.10 | 1.54 times | Wed 07 January 2026 | 12694.65 (-1.52%) | 13501.05 | 12665.85 - 13501.05 | 0.3867 times | Tue 06 January 2026 | 12891.00 (-0.36%) | 12956.00 | 12800.60 - 12960.75 | 0.1667 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 11684.78 and 12093.53
| Weekly Target 1 | 11604.02 |
| Weekly Target 2 | 11765.53 |
| Weekly Target 3 | 12012.766666667 |
| Weekly Target 4 | 12174.28 |
| Weekly Target 5 | 12421.52 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11927.05 (-2.58%) | 12225.55 | 11851.25 - 12260.00 | 0.7808 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.8032 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.7669 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.6685 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.6006 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 1.033 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7452 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7676 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 2.0827 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.7515 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.6148 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 11064.25 and 12714.05
| Monthly Target 1 | 10776.65 |
| Monthly Target 2 | 11351.85 |
| Monthly Target 3 | 12426.45 |
| Monthly Target 4 | 13001.65 |
| Monthly Target 5 | 14076.25 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11927.05 (-7.82%) | 12931.75 | 11851.25 - 13501.05 | 0.3463 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6694 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7989 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7854 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3538 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1152 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6225 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9786 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7677 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5622 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.6974 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 11064.25 and 12714.05
| Yearly Target 1 | 10776.65 |
| Yearly Target 2 | 11351.85 |
| Yearly Target 3 | 12426.45 |
| Yearly Target 4 | 13001.65 |
| Yearly Target 5 | 14076.25 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11927.05 (-7.82%) | 12931.75 | 11851.25 - 13501.05 | 0.0267 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.9051 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8571 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8682 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2762 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0738 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3449 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.2115 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4366 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12351.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12072.95
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12648 and price is deviating by 364 points
Upper Bollinger band is at 13376 and lower is at 11921, while middle bands are at 12284 and 13012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12302.15 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12132.63 |
| 12 day DMA | 12426.37 |
| 20 day DMA | 12647.74 |
| 35 day DMA | 12694.61 |
| 50 day DMA | 12747.05 |
| 100 day DMA | 13188.75 |
| 150 day DMA | 13230.31 |
| 200 day DMA | 13408.88 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12110.21 | 12201.77 | 12323.88 |
| 12 day EMA | 12351.61 | 12428.77 | 12514.42 |
| 20 day EMA | 12501.74 | 12562.21 | 12625.84 |
| 35 day EMA | 12643.49 | 12685.67 | 12728.54 |
| 50 day EMA | 12729.43 | 12762.17 | 12795 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12132.63 | 12227.59 | 12319.93 |
| 12 day SMA | 12426.37 | 12506.04 | 12591.35 |
| 20 day SMA | 12647.74 | 12702.18 | 12743.16 |
| 35 day SMA | 12694.61 | 12718.73 | 12741.28 |
| 50 day SMA | 12747.05 | 12774.36 | 12798.14 |
| 100 day SMA | 13188.75 | 13201.52 | 13214.77 |
| 150 day SMA | 13230.31 | 13239.98 | 13249.76 |
| 200 day SMA | 13408.88 | 13418.47 | 13426.12 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
