ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 8937.83 and 9057.33
| Intraday Target 1 | 8908.73 |
| Intraday Target 2 | 8966.92 |
| Intraday Target 3 | 9028.2333333333 |
| Intraday Target 4 | 9086.42 |
| Intraday Target 5 | 9147.73 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9025.10 (0.43%) | 9048.65 | 8970.05 - 9089.55 | 0.0282 times | Wed 24 June 2026 | 8986.20 (-1.19%) | 9119.55 | 8975.60 - 9119.60 | 0.0094 times | Tue 23 June 2026 | 9094.55 (-0.69%) | 9157.90 | 9065.00 - 9203.95 | 0.015 times | Mon 22 June 2026 | 9157.90 (-1.21%) | 9409.20 | 9113.20 - 9427.55 | 0.0167 times | Fri 19 June 2026 | 9269.80 (2.88%) | 9038.50 | 8964.20 - 9389.00 | 0.0414 times | Thu 18 June 2026 | 9010.35 (0.12%) | 9078.95 | 8975.00 - 9078.95 | 9.6671 times | Wed 17 June 2026 | 8999.30 (-0.92%) | 9119.95 | 8972.00 - 9130.00 | 0.0146 times | Tue 16 June 2026 | 9083.20 (1%) | 8995.00 | 8950.00 - 9098.95 | 0.0107 times | Mon 15 June 2026 | 8993.30 (-0.1%) | 9159.05 | 8980.50 - 9169.85 | 0.023 times | Fri 12 June 2026 | 9002.50 (-0.29%) | 9080.00 | 8939.25 - 9120.35 | 0.1739 times | Thu 11 June 2026 | 9028.85 (0.03%) | 9058.45 | 8960.00 - 9059.00 | 0.0076 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 8768.83 and 9226.33
| Weekly Target 1 | 8683.4 |
| Weekly Target 2 | 8854.25 |
| Weekly Target 3 | 9140.9 |
| Weekly Target 4 | 9311.75 |
| Weekly Target 5 | 9598.4 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9025.10 (-2.64%) | 9409.20 | 8970.05 - 9427.55 | 0.0651 times | Fri 19 June 2026 | 9269.80 (2.97%) | 9159.05 | 8950.00 - 9389.00 | 9.1751 times | Fri 12 June 2026 | 9002.50 (-4.02%) | 9598.40 | 8939.25 - 9598.40 | 0.2061 times | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.0395 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 0.1117 times | Fri 22 May 2026 | 9587.70 (-1.36%) | 9632.05 | 9436.00 - 9813.65 | 0.0333 times | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.0417 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.0497 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.0318 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 0.246 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.0459 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8576.83 and 9387.53
| Monthly Target 1 | 8427.4 |
| Monthly Target 2 | 8726.25 |
| Monthly Target 3 | 9238.1 |
| Monthly Target 4 | 9536.95 |
| Monthly Target 5 | 10048.8 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9025.10 (-6.6%) | 9684.90 | 8939.25 - 9749.95 | 8.3506 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.208 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3951 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2519 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1136 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0804 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0872 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.1041 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 0.2326 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 0.1764 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.1453 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 6701.28 and 11263.08
| Yearly Target 1 | 5926.67 |
| Yearly Target 2 | 7475.88 |
| Yearly Target 3 | 10488.466666667 |
| Yearly Target 4 | 12037.68 |
| Yearly Target 5 | 15050.27 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9025.10 (-30.25%) | 12931.75 | 8939.25 - 13501.05 | 3.4428 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5605 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.5308 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5377 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.7903 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.2843 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.8329 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.7503 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2704 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9111.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9109.9
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9173 and price is deviating by 194 points
Upper Bollinger band is at 9560 and lower is at 8786, while middle bands are at 8980 and 9367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9011.7 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9106.71 |
| 12 day DMA | 9056.4 |
| 20 day DMA | 9172.58 |
| 35 day DMA | 9422.2 |
| 50 day DMA | 9646.53 |
| 100 day DMA | 10241.87 |
| 150 day DMA | 11054.72 |
| 200 day DMA | 11694.51 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9056.74 | 9072.56 | 9115.74 |
| 12 day EMA | 9111.3 | 9126.97 | 9152.55 |
| 20 day EMA | 9206.44 | 9225.52 | 9250.7 |
| 35 day EMA | 9385.46 | 9406.68 | 9431.44 |
| 50 day EMA | 9597.99 | 9621.36 | 9647.27 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9106.71 | 9103.76 | 9106.38 |
| 12 day SMA | 9056.4 | 9056.69 | 9069.72 |
| 20 day SMA | 9172.58 | 9226.47 | 9271.2 |
| 35 day SMA | 9422.2 | 9448.88 | 9482.21 |
| 50 day SMA | 9646.53 | 9662.45 | 9678.76 |
| 100 day SMA | 10241.87 | 10271.77 | 10301.66 |
| 150 day SMA | 11054.72 | 11081.44 | 11107.61 |
| 200 day SMA | 11694.51 | 11715.85 | 11736.4 |


