ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong Daily Stock price targets for ProcterGam 500459 are 16110.88 and 16241.63

Daily Target 116004.47
Daily Target 216086.53
Daily Target 316135.216666667
Daily Target 416217.28
Daily Target 516265.97

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 26 April 2024 16168.60 (0.29%) 16125.00 16053.15 - 16183.90 0.7208 times
Thu 25 April 2024 16121.25 (1.55%) 16006.35 15880.95 - 16165.85 1.0698 times
Wed 24 April 2024 15874.80 (-0.17%) 16000.00 15865.00 - 16000.00 0.5273 times
Tue 23 April 2024 15902.05 (-0.39%) 15964.85 15736.80 - 15972.10 0.717 times
Mon 22 April 2024 15964.85 (0.13%) 16244.95 15899.00 - 16244.95 0.7018 times
Fri 19 April 2024 15944.85 (-0.42%) 15967.30 15925.00 - 15970.00 0.2921 times
Thu 18 April 2024 16012.55 (1.25%) 15701.65 15701.65 - 16106.50 1.2405 times
Tue 16 April 2024 15814.15 (-0.33%) 15866.05 15744.50 - 16001.00 1.1874 times
Mon 15 April 2024 15866.05 (-0.56%) 15750.05 15750.05 - 15955.95 1.9803 times
Fri 12 April 2024 15956.10 (0.34%) 16075.95 15876.95 - 16075.95 1.563 times
Wed 10 April 2024 15901.25 (-1.64%) 16338.85 15864.30 - 16338.85 1.2405 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 15698.63 and 16206.78

Weekly Target 115541.97
Weekly Target 215855.28
Weekly Target 316050.116666667
Weekly Target 416363.43
Weekly Target 516558.27

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 26 April 2024 16168.60 (1.4%) 16244.95 15736.80 - 16244.95 0.3459 times
Fri 19 April 2024 15944.85 (-0.07%) 15750.05 15701.65 - 16106.50 0.4351 times
Fri 12 April 2024 15956.10 (-2.44%) 16387.45 15864.30 - 16452.35 0.4053 times
Fri 05 April 2024 16355.70 (-3.15%) 16902.20 15970.70 - 16966.05 0.794 times
Thu 28 March 2024 16887.00 (2.03%) 16600.40 16160.90 - 17036.00 0.6472 times
Fri 22 March 2024 16550.75 (4.71%) 16121.35 15725.90 - 16768.45 0.551 times
Fri 15 March 2024 15805.60 (0.97%) 15950.00 15306.15 - 16020.90 0.5566 times
Thu 07 March 2024 15653.60 (-1.94%) 15557.10 15557.10 - 16179.75 0.3255 times
Sat 02 March 2024 15963.20 (-4.44%) 16617.05 15401.00 - 16617.05 0.5471 times
Fri 23 February 2024 16705.45 (1.71%) 16599.75 16444.75 - 16849.90 5.3923 times
Fri 16 February 2024 16424.50 (-0.7%) 16512.80 16298.35 - 16700.00 0.4653 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 15302.93 and 16567.33

Monthly Target 115014.37
Monthly Target 215591.48
Monthly Target 316278.766666667
Monthly Target 416855.88
Monthly Target 517543.17

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 26 April 2024 16168.60 (-4.25%) 16902.20 15701.65 - 16966.05 0.7231 times
Thu 28 March 2024 16887.00 (7.66%) 15845.95 15306.15 - 17036.00 0.7987 times
Thu 29 February 2024 15684.95 (-8.46%) 17235.05 15401.00 - 17247.20 2.6351 times
Wed 31 January 2024 17135.05 (-1.25%) 17497.95 16984.35 - 17577.85 0.6529 times
Fri 29 December 2023 17351.50 (0.92%) 17080.00 16700.00 - 17649.95 0.9779 times
Thu 30 November 2023 17193.20 (-1.93%) 17598.10 16823.30 - 19086.20 1.1943 times
Tue 31 October 2023 17530.95 (-2.41%) 17964.00 16631.20 - 18105.10 0.7794 times
Fri 29 September 2023 17964.00 (12.5%) 15810.55 15810.50 - 18548.60 0.8396 times
Thu 31 August 2023 15968.10 (1.04%) 15551.05 14981.20 - 16599.00 0.5678 times
Mon 31 July 2023 15803.65 (10.48%) 14251.05 14197.30 - 16072.85 0.8313 times
Fri 30 June 2023 14304.40 (5.63%) 13527.05 13527.05 - 14567.00 0.7115 times

 monthly chart ProcterGam

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16044.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16156 and price is deviating by 279 points

Upper Bollinger band is at 16712 and lower is at 15600, while middle bands are at 15878 and 16434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15953.52 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 16006.31
12 day DMA 15974.45
20 day DMA 16155.71
35 day DMA 16101.68
50 day DMA 16173.05
100 day DMA 16658.41
150 day DMA 16975.01
200 day DMA 16687.84

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA16047.4915986.9415919.8
12 day EMA16044.5916022.0516004.02
20 day EMA16085.3116076.5516071.85
35 day EMA16143.6116142.1416143.37
50 day EMA16191.716192.6416195.55

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA16006.3115961.5615939.82
12 day SMA15974.4515982.0816001.61
20 day SMA16155.7116170.8916192.36
35 day SMA16101.6816095.8116090.68
50 day SMA16173.0516177.4716185.87
100 day SMA16658.4116668.6616680.33
150 day SMA16975.0116983.6216990.73
200 day SMA16687.8416680.9116673.69

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top