Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 10122.45 and 10379.1
| Intraday Target 1 | 10066.37 |
| Intraday Target 2 | 10178.53 |
| Intraday Target 3 | 10323.016666667 |
| Intraday Target 4 | 10435.18 |
| Intraday Target 5 | 10579.67 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10290.70 (-1.3%) | 10435.10 | 10210.85 - 10467.50 | 0.3807 times | Thu 23 April 2026 | 10425.80 (-0.06%) | 10456.45 | 10278.00 - 10505.00 | 0.2608 times | Wed 22 April 2026 | 10431.85 (0.84%) | 10345.15 | 10216.00 - 10536.85 | 0.5963 times | Tue 21 April 2026 | 10345.15 (3.99%) | 9989.90 | 9914.50 - 10360.00 | 0.4716 times | Mon 20 April 2026 | 9948.35 (-0.58%) | 10001.05 | 9916.65 - 10170.00 | 6.2826 times | Fri 17 April 2026 | 10006.55 (1.45%) | 9899.95 | 9897.00 - 10039.00 | 0.4283 times | Thu 16 April 2026 | 9863.35 (-0.37%) | 10000.00 | 9820.00 - 10000.00 | 0.2732 times | Wed 15 April 2026 | 9900.40 (0.81%) | 9989.95 | 9869.20 - 10057.00 | 0.3955 times | Mon 13 April 2026 | 9821.25 (0.2%) | 9799.95 | 9579.00 - 9859.85 | 0.3941 times | Fri 10 April 2026 | 9801.50 (1.27%) | 9680.75 | 9670.00 - 9832.90 | 0.5168 times | Thu 09 April 2026 | 9679.05 (0.99%) | 9775.40 | 9538.20 - 9775.40 | 0.277 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 10102.6 and 10724.95
| Weekly Target 1 | 9625 |
| Weekly Target 2 | 9957.85 |
| Weekly Target 3 | 10247.35 |
| Weekly Target 4 | 10580.2 |
| Weekly Target 5 | 10869.7 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 3.2902 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.6138 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.9469 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.4179 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.2808 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 0.9698 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.4886 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.3966 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.3407 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.2545 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.2868 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9806.85 and 11020.7
| Monthly Target 1 | 8836.33 |
| Monthly Target 2 | 9563.52 |
| Monthly Target 3 | 10050.183333333 |
| Monthly Target 4 | 10777.37 |
| Monthly Target 5 | 11264.03 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10290.70 (10.36%) | 9498.95 | 9323.00 - 10536.85 | 2.0741 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.4234 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.642 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.4541 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.4927 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.588 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.3142 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 0.9965 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.8208 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.1942 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.7203 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 7389.83 and 11895.88
| Yearly Target 1 | 6422.87 |
| Yearly Target 2 | 8356.78 |
| Yearly Target 3 | 10928.916666667 |
| Yearly Target 4 | 12862.83 |
| Yearly Target 5 | 15434.97 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10290.70 (-20.47%) | 12931.75 | 8995.00 - 13501.05 | 0.4578 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8616 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8159 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8265 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2149 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.9741 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2803 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1533 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4156 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gam 500459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10270.78
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9834 and price is deviating by 331 points
Upper Bollinger band is at 10495 and lower is at 9173, while middle bands are at 9504 and 10165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10007.06 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 10288.37 |
| 12 day DMA | 10008.15 |
| 20 day DMA | 9833.8 |
| 35 day DMA | 10112.68 |
| 50 day DMA | 10562.35 |
| 100 day DMA | 11541.04 |
| 150 day DMA | 12203.31 |
| 200 day DMA | 12476.83 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10270.48 | 10260.37 | 10177.66 |
| 12 day EMA | 10100.53 | 10065.97 | 10000.57 |
| 20 day EMA | 10079.22 | 10056.97 | 10018.16 |
| 35 day EMA | 10325.74 | 10327.8 | 10322.03 |
| 50 day EMA | 10645.46 | 10659.93 | 10669.48 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10288.37 | 10231.54 | 10119.05 |
| 12 day SMA | 10008.15 | 9960.24 | 9900.02 |
| 20 day SMA | 9833.8 | 9792.6 | 9757.14 |
| 35 day SMA | 10112.68 | 10143.08 | 10172.72 |
| 50 day SMA | 10562.35 | 10594.47 | 10622.48 |
| 100 day SMA | 11541.04 | 11565.81 | 11589.7 |
| 150 day SMA | 12203.31 | 12223.4 | 12242.29 |
| 200 day SMA | 12476.83 | 12491.99 | 12506.7 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
