ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 9486.2 and 9836.3

Intraday Target 19408.43
Intraday Target 29563.97
Intraday Target 39758.5333333333
Intraday Target 49914.07
Intraday Target 510108.63

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 15 May 2026 9719.50 (0.88%) 9741.00 9603.00 - 9953.10 1.0022 times
Thu 14 May 2026 9634.55 (-0.25%) 9750.05 9615.70 - 9801.35 1.4144 times
Wed 13 May 2026 9658.85 (-0.48%) 9723.90 9642.50 - 9761.45 0.7008 times
Tue 12 May 2026 9705.70 (-1.85%) 9893.95 9656.30 - 9897.05 0.736 times
Mon 11 May 2026 9889.10 (-0.42%) 9960.00 9829.00 - 10051.15 0.7104 times
Fri 08 May 2026 9930.50 (0.37%) 10089.10 9900.00 - 10089.10 0.7553 times
Thu 07 May 2026 9893.50 (-0.65%) 9920.50 9865.00 - 10042.95 1.7223 times
Wed 06 May 2026 9958.70 (-1.91%) 10146.00 9925.00 - 10221.75 0.8659 times
Tue 05 May 2026 10152.80 (-0.62%) 10163.30 10089.00 - 10237.60 0.8483 times
Mon 04 May 2026 10216.25 (0.68%) 10301.25 10163.55 - 10355.00 1.2444 times
Thu 30 April 2026 10147.25 (-2.12%) 10449.80 10122.25 - 10449.80 0.3672 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 9437.18 and 9885.33

Weekly Target 19343.07
Weekly Target 29531.28
Weekly Target 39791.2166666667
Weekly Target 49979.43
Weekly Target 510239.37

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 15 May 2026 9719.50 (-2.12%) 9960.00 9603.00 - 10051.15 0.5233 times
Fri 08 May 2026 9930.50 (-2.14%) 10301.25 9865.00 - 10355.00 0.6233 times
Thu 30 April 2026 10147.25 (-1.39%) 10914.65 10122.25 - 10914.65 0.3996 times
Fri 24 April 2026 10290.70 (2.84%) 10001.05 9914.50 - 10536.85 3.0877 times
Fri 17 April 2026 10006.55 (2.09%) 9799.95 9579.00 - 10057.00 0.5761 times
Fri 10 April 2026 9801.50 (0.39%) 9800.10 9402.15 - 10200.00 0.8886 times
Thu 02 April 2026 9763.40 (6.27%) 9120.05 8995.00 - 9952.80 1.3307 times
Fri 27 March 2026 9187.65 (-5.45%) 9726.30 9056.30 - 9750.00 1.202 times
Fri 20 March 2026 9716.75 (-7.65%) 10460.60 9681.10 - 10460.65 0.9102 times
Fri 13 March 2026 10521.90 (-3.26%) 10876.95 10499.00 - 10999.75 0.4586 times
Fri 06 March 2026 10876.95 (-4.21%) 11002.60 10801.05 - 11365.25 0.3722 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 9285.25 and 10037.25

Monthly Target 19140.5
Monthly Target 29430
Monthly Target 39892.5
Monthly Target 410182
Monthly Target 510644.5

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 15 May 2026 9719.50 (-4.22%) 10301.25 9603.00 - 10355.00 0.4824 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 2.3703 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 1.5113 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.6816 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.4821 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.5231 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.6243 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.3953 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.058 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 0.8715 times
Thu 31 July 2025 13731.95 (2.72%) 13488.75 12900.00 - 14536.60 1.268 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 7104.23 and 11610.28

Yearly Target 16232.47
Yearly Target 27975.98
Yearly Target 310738.516666667
Yearly Target 412482.03
Yearly Target 515244.57

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 15 May 2026 9719.50 (-24.88%) 12931.75 8995.00 - 13501.05 0.5153 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.8558 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.8104 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.8209 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 1.2067 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.9608 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 1.2717 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 1.1455 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.4128 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9868.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gam 500459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10061 and price is deviating by 256 points

Upper Bollinger band is at 10572 and lower is at 9551, while middle bands are at 9806 and 10317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9879.46 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 9721.54
12 day DMA 9939.45
20 day DMA 10060.86
35 day DMA 9883.18
50 day DMA 10101.34
100 day DMA 11159.56
150 day DMA 11864.29
200 day DMA 12245.45

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA9739.479749.469806.9
12 day EMA9868.759895.889943.38
20 day EMA9944.419968.0710003.16
35 day EMA10097.9510120.2310148.82
50 day EMA10175.7810194.410217.24

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA9721.549763.749815.53
12 day SMA9939.459977.5210034.56
20 day SMA10060.8610068.0510081.35
35 day SMA9883.189883.19890.8
50 day SMA10101.3410136.2210172.23
100 day SMA11159.5611191.9111223.76
150 day SMA11864.2911893.4411923.43
200 day SMA12245.4512262.6612281.09

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top