ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 16110.88 and 16241.63
Daily Target 1 | 16004.47 |
Daily Target 2 | 16086.53 |
Daily Target 3 | 16135.216666667 |
Daily Target 4 | 16217.28 |
Daily Target 5 | 16265.97 |
Daily price and volume Procter Gam
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16168.60 (0.29%) | 16125.00 | 16053.15 - 16183.90 | 0.7208 times | Thu 25 April 2024 | 16121.25 (1.55%) | 16006.35 | 15880.95 - 16165.85 | 1.0698 times | Wed 24 April 2024 | 15874.80 (-0.17%) | 16000.00 | 15865.00 - 16000.00 | 0.5273 times | Tue 23 April 2024 | 15902.05 (-0.39%) | 15964.85 | 15736.80 - 15972.10 | 0.717 times | Mon 22 April 2024 | 15964.85 (0.13%) | 16244.95 | 15899.00 - 16244.95 | 0.7018 times | Fri 19 April 2024 | 15944.85 (-0.42%) | 15967.30 | 15925.00 - 15970.00 | 0.2921 times | Thu 18 April 2024 | 16012.55 (1.25%) | 15701.65 | 15701.65 - 16106.50 | 1.2405 times | Tue 16 April 2024 | 15814.15 (-0.33%) | 15866.05 | 15744.50 - 16001.00 | 1.1874 times | Mon 15 April 2024 | 15866.05 (-0.56%) | 15750.05 | 15750.05 - 15955.95 | 1.9803 times | Fri 12 April 2024 | 15956.10 (0.34%) | 16075.95 | 15876.95 - 16075.95 | 1.563 times | Wed 10 April 2024 | 15901.25 (-1.64%) | 16338.85 | 15864.30 - 16338.85 | 1.2405 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 15698.63 and 16206.78
Weekly Target 1 | 15541.97 |
Weekly Target 2 | 15855.28 |
Weekly Target 3 | 16050.116666667 |
Weekly Target 4 | 16363.43 |
Weekly Target 5 | 16558.27 |
Weekly price and volumes for Procter Gam
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16168.60 (1.4%) | 16244.95 | 15736.80 - 16244.95 | 0.3459 times | Fri 19 April 2024 | 15944.85 (-0.07%) | 15750.05 | 15701.65 - 16106.50 | 0.4351 times | Fri 12 April 2024 | 15956.10 (-2.44%) | 16387.45 | 15864.30 - 16452.35 | 0.4053 times | Fri 05 April 2024 | 16355.70 (-3.15%) | 16902.20 | 15970.70 - 16966.05 | 0.794 times | Thu 28 March 2024 | 16887.00 (2.03%) | 16600.40 | 16160.90 - 17036.00 | 0.6472 times | Fri 22 March 2024 | 16550.75 (4.71%) | 16121.35 | 15725.90 - 16768.45 | 0.551 times | Fri 15 March 2024 | 15805.60 (0.97%) | 15950.00 | 15306.15 - 16020.90 | 0.5566 times | Thu 07 March 2024 | 15653.60 (-1.94%) | 15557.10 | 15557.10 - 16179.75 | 0.3255 times | Sat 02 March 2024 | 15963.20 (-4.44%) | 16617.05 | 15401.00 - 16617.05 | 0.5471 times | Fri 23 February 2024 | 16705.45 (1.71%) | 16599.75 | 16444.75 - 16849.90 | 5.3923 times | Fri 16 February 2024 | 16424.50 (-0.7%) | 16512.80 | 16298.35 - 16700.00 | 0.4653 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 15302.93 and 16567.33
Monthly Target 1 | 15014.37 |
Monthly Target 2 | 15591.48 |
Monthly Target 3 | 16278.766666667 |
Monthly Target 4 | 16855.88 |
Monthly Target 5 | 17543.17 |
Monthly price and volumes Procter Gam
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16168.60 (-4.25%) | 16902.20 | 15701.65 - 16966.05 | 0.7231 times | Thu 28 March 2024 | 16887.00 (7.66%) | 15845.95 | 15306.15 - 17036.00 | 0.7987 times | Thu 29 February 2024 | 15684.95 (-8.46%) | 17235.05 | 15401.00 - 17247.20 | 2.6351 times | Wed 31 January 2024 | 17135.05 (-1.25%) | 17497.95 | 16984.35 - 17577.85 | 0.6529 times | Fri 29 December 2023 | 17351.50 (0.92%) | 17080.00 | 16700.00 - 17649.95 | 0.9779 times | Thu 30 November 2023 | 17193.20 (-1.93%) | 17598.10 | 16823.30 - 19086.20 | 1.1943 times | Tue 31 October 2023 | 17530.95 (-2.41%) | 17964.00 | 16631.20 - 18105.10 | 0.7794 times | Fri 29 September 2023 | 17964.00 (12.5%) | 15810.55 | 15810.50 - 18548.60 | 0.8396 times | Thu 31 August 2023 | 15968.10 (1.04%) | 15551.05 | 14981.20 - 16599.00 | 0.5678 times | Mon 31 July 2023 | 15803.65 (10.48%) | 14251.05 | 14197.30 - 16072.85 | 0.8313 times | Fri 30 June 2023 | 14304.40 (5.63%) | 13527.05 | 13527.05 - 14567.00 | 0.7115 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16044.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16156 and price is deviating by 279 points
Upper Bollinger band is at 16712 and lower is at 15600, while middle bands are at 15878 and 16434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15953.52 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
DMA period | DMA value |
5 day DMA | 16006.31 |
12 day DMA | 15974.45 |
20 day DMA | 16155.71 |
35 day DMA | 16101.68 |
50 day DMA | 16173.05 |
100 day DMA | 16658.41 |
150 day DMA | 16975.01 |
200 day DMA | 16687.84 |
EMA (exponential moving average) of Procter Gam 500459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16047.49 | 15986.94 | 15919.8 |
12 day EMA | 16044.59 | 16022.05 | 16004.02 |
20 day EMA | 16085.31 | 16076.55 | 16071.85 |
35 day EMA | 16143.61 | 16142.14 | 16143.37 |
50 day EMA | 16191.7 | 16192.64 | 16195.55 |
SMA (simple moving average) of Procter Gam 500459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16006.31 | 15961.56 | 15939.82 |
12 day SMA | 15974.45 | 15982.08 | 16001.61 |
20 day SMA | 16155.71 | 16170.89 | 16192.36 |
35 day SMA | 16101.68 | 16095.81 | 16090.68 |
50 day SMA | 16173.05 | 16177.47 | 16185.87 |
100 day SMA | 16658.41 | 16668.66 | 16680.33 |
150 day SMA | 16975.01 | 16983.62 | 16990.73 |
200 day SMA | 16687.84 | 16680.91 | 16673.69 |