Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 12996.6 and 13126.05
| Intraday Target 1 | 12894.95 |
| Intraday Target 2 | 12968.8 |
| Intraday Target 3 | 13024.4 |
| Intraday Target 4 | 13098.25 |
| Intraday Target 5 | 13153.85 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13042.65 (0.55%) | 13003.55 | 12950.55 - 13080.00 | 0.3073 times | Tue 23 December 2025 | 12970.85 (-0.35%) | 13099.95 | 12805.70 - 13099.95 | 1.0539 times | Mon 22 December 2025 | 13015.90 (1.87%) | 12827.20 | 12803.75 - 13031.00 | 1.0575 times | Fri 19 December 2025 | 12777.10 (-1.64%) | 12950.00 | 12731.50 - 12973.40 | 0.7217 times | Thu 18 December 2025 | 12989.90 (0.1%) | 12960.00 | 12823.80 - 13043.70 | 0.2429 times | Wed 17 December 2025 | 12977.45 (0.18%) | 12954.00 | 12801.85 - 13019.25 | 2.1472 times | Tue 16 December 2025 | 12954.00 (1.05%) | 12806.00 | 12804.10 - 13004.95 | 1.2647 times | Mon 15 December 2025 | 12819.40 (0.25%) | 12790.00 | 12682.85 - 12915.95 | 0.9075 times | Fri 12 December 2025 | 12787.15 (1.76%) | 12600.00 | 12514.65 - 12812.80 | 1.6613 times | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.6359 times | Wed 10 December 2025 | 12584.35 (-0.08%) | 12594.30 | 12560.70 - 12634.70 | 0.6752 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12923.2 and 13219.4
| Weekly Target 1 | 12685.92 |
| Weekly Target 2 | 12864.28 |
| Weekly Target 3 | 12982.116666667 |
| Weekly Target 4 | 13160.48 |
| Weekly Target 5 | 13278.32 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13042.65 (2.08%) | 12827.20 | 12803.75 - 13099.95 | 0.4569 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.9981 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7201 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7417 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 2.0124 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.7261 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.5603 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.1473 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.9718 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.6654 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.66 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12770.83 and 13371.78
| Monthly Target 1 | 12279.58 |
| Monthly Target 2 | 12661.12 |
| Monthly Target 3 | 12880.533333333 |
| Monthly Target 4 | 13262.07 |
| Monthly Target 5 | 13481.48 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13042.65 (2.32%) | 12878.00 | 12499.00 - 13099.95 | 0.4232 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7902 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7661 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3392 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1031 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6049 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.968 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7594 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5561 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.6898 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8724 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 11470.38 and 14071.28
| Yearly Target 1 | 10946.28 |
| Yearly Target 2 | 11994.47 |
| Yearly Target 3 | 13547.183333333 |
| Yearly Target 4 | 14595.37 |
| Yearly Target 5 | 16148.08 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13042.65 (-11.4%) | 14715.00 | 12499.00 - 15099.90 | 0.792 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.7657 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.7756 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.1401 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.8527 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2015 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.0823 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.39 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12891.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12910.4
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12785 and price is deviating by 156 points
Upper Bollinger band is at 13095 and lower is at 12475, while middle bands are at 12630 and 12940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12893.58 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12959.28 |
| 12 day DMA | 12839.93 |
| 20 day DMA | 12784.5 |
| 35 day DMA | 12859.44 |
| 50 day DMA | 13115.85 |
| 100 day DMA | 13326.66 |
| 150 day DMA | 13370.53 |
| 200 day DMA | 13490.5 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12968.55 | 12931.51 | 12911.84 |
| 12 day EMA | 12891.45 | 12863.97 | 12844.54 |
| 20 day EMA | 12886.08 | 12869.61 | 12858.96 |
| 35 day EMA | 13027.93 | 13027.06 | 13030.37 |
| 50 day EMA | 13195.8 | 13202.05 | 13211.48 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12959.28 | 12946.24 | 12942.87 |
| 12 day SMA | 12839.93 | 12811.72 | 12779.46 |
| 20 day SMA | 12784.5 | 12770.75 | 12762.97 |
| 35 day SMA | 12859.44 | 12869.94 | 12882.46 |
| 50 day SMA | 13115.85 | 13140.6 | 13165.13 |
| 100 day SMA | 13326.66 | 13327.07 | 13327.01 |
| 150 day SMA | 13370.53 | 13378.91 | 13387.78 |
| 200 day SMA | 13490.5 | 13493.86 | 13498.84 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
