Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 11467.85 and 11573.3
| Intraday Target 1 | 11383.93 |
| Intraday Target 2 | 11446.32 |
| Intraday Target 3 | 11489.383333333 |
| Intraday Target 4 | 11551.77 |
| Intraday Target 5 | 11594.83 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11508.70 (0.03%) | 11427.00 | 11427.00 - 11532.45 | 0.4415 times | Thu 19 February 2026 | 11505.05 (-0.78%) | 11560.00 | 11465.00 - 11651.60 | 2.1136 times | Wed 18 February 2026 | 11595.55 (-0.18%) | 11560.00 | 11543.00 - 11630.15 | 0.5899 times | Tue 17 February 2026 | 11616.40 (0.51%) | 11678.10 | 11533.60 - 11678.10 | 0.1918 times | Mon 16 February 2026 | 11557.70 (-1.29%) | 11651.50 | 11312.35 - 11651.50 | 1.3645 times | Fri 13 February 2026 | 11709.20 (0.3%) | 11547.10 | 11466.10 - 11800.00 | 1.2559 times | Thu 12 February 2026 | 11673.70 (-1.65%) | 11934.90 | 11650.00 - 11934.90 | 0.5863 times | Wed 11 February 2026 | 11868.95 (-0.69%) | 11949.00 | 11850.00 - 11967.95 | 0.9482 times | Tue 10 February 2026 | 11951.40 (0.02%) | 11959.90 | 11900.00 - 12050.00 | 1.2125 times | Mon 09 February 2026 | 11949.20 (0.44%) | 11802.15 | 11802.15 - 11980.00 | 1.2957 times | Fri 06 February 2026 | 11896.55 (0.59%) | 11998.35 | 11565.45 - 11998.35 | 3.2284 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 11227.65 and 11593.4
| Weekly Target 1 | 11133.97 |
| Weekly Target 2 | 11321.33 |
| Weekly Target 3 | 11499.716666667 |
| Weekly Target 4 | 11687.08 |
| Weekly Target 5 | 11865.47 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.7257 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.8179 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 2.4073 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 1.1916 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.9603 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.6425 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.6134 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.3346 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.4804 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.8263 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.5961 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 10966.18 and 11854.88
| Monthly Target 1 | 10785.33 |
| Monthly Target 2 | 11147.02 |
| Monthly Target 3 | 11674.033333333 |
| Monthly Target 4 | 12035.72 |
| Monthly Target 5 | 12562.73 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11508.70 (-2.32%) | 11974.20 | 11312.35 - 12201.05 | 0.6726 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.5927 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6431 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7675 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7154 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3007 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0714 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5588 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9402 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7376 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5401 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 10316.18 and 12504.88
| Yearly Target 1 | 9918.67 |
| Yearly Target 2 | 10713.68 |
| Yearly Target 3 | 12107.366666667 |
| Yearly Target 4 | 12902.38 |
| Yearly Target 5 | 14296.07 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11508.70 (-11.05%) | 12931.75 | 11312.35 - 13501.05 | 0.1006 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8977 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.85 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.861 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2657 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0567 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3339 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.2015 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.433 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11691.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11795 and price is deviating by 167 points
Upper Bollinger band is at 12128 and lower is at 11461, while middle bands are at 11628 and 11961
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11701.57 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 11556.68 |
| 12 day DMA | 11721.56 |
| 20 day DMA | 11794.06 |
| 35 day DMA | 12065.44 |
| 50 day DMA | 12322.65 |
| 100 day DMA | 12847.88 |
| 150 day DMA | 13008.39 |
| 200 day DMA | 13168.3 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11571.65 | 11603.12 | 11652.15 |
| 12 day EMA | 11691.74 | 11725.01 | 11764.99 |
| 20 day EMA | 11813.39 | 11845.45 | 11881.27 |
| 35 day EMA | 12042.55 | 12073.98 | 12107.48 |
| 50 day EMA | 12271.23 | 12302.34 | 12334.87 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11556.68 | 11596.78 | 11630.51 |
| 12 day SMA | 11721.56 | 11765.06 | 11801.14 |
| 20 day SMA | 11794.06 | 11826.54 | 11863.85 |
| 35 day SMA | 12065.44 | 12107.51 | 12148.47 |
| 50 day SMA | 12322.65 | 12344.16 | 12365.95 |
| 100 day SMA | 12847.88 | 12870.54 | 12891.84 |
| 150 day SMA | 13008.39 | 13019.7 | 13030.7 |
| 200 day SMA | 13168.3 | 13181.73 | 13194.93 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
