ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 6687.18 and 6877.23
| Intraday Target 1 | 6534.72 |
| Intraday Target 2 | 6649.58 |
| Intraday Target 3 | 6724.7666666667 |
| Intraday Target 4 | 6839.63 |
| Intraday Target 5 | 6914.82 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6764.45 (1.75%) | 6621.90 | 6609.90 - 6799.95 | 0.6019 times | Thu 01 October 2026 | 6647.85 (-3.18%) | 6818.95 | 6575.70 - 6818.95 | 1.0485 times | Tue 29 September 2026 | 6865.95 (-0.33%) | 6890.00 | 6806.35 - 6924.50 | 1.1695 times | Mon 28 September 2026 | 6888.60 (-2.19%) | 7050.80 | 6875.00 - 7050.80 | 0.8875 times | Fri 25 September 2026 | 7042.95 (-0.68%) | 7181.45 | 7009.80 - 7181.45 | 0.3703 times | Thu 24 September 2026 | 7091.50 (-1.21%) | 7160.05 | 7070.00 - 7195.80 | 0.4466 times | Wed 23 September 2026 | 7178.60 (-1.46%) | 7344.90 | 7164.00 - 7344.90 | 1.2145 times | Tue 22 September 2026 | 7285.05 (-1.87%) | 7423.65 | 7200.00 - 7460.75 | 3.3429 times | Mon 21 September 2026 | 7423.65 (-0.98%) | 7519.95 | 7413.90 - 7519.95 | 0.4993 times | Fri 18 September 2026 | 7496.95 (-1.57%) | 7670.00 | 7435.00 - 7686.60 | 0.419 times | Thu 17 September 2026 | 7616.15 (0.16%) | 7668.20 | 7590.20 - 7715.25 | 0.1638 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 6687.18 and 6877.23
| Weekly Target 1 | 6534.72 |
| Weekly Target 2 | 6649.58 |
| Weekly Target 3 | 6724.7666666667 |
| Weekly Target 4 | 6839.63 |
| Weekly Target 5 | 6914.82 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6764.45 (1.75%) | 6621.90 | 6609.90 - 6799.95 | 0.2453 times | Thu 01 October 2026 | 6647.85 (-5.61%) | 7050.80 | 6575.70 - 7050.80 | 1.2657 times | Fri 25 September 2026 | 7042.95 (-6.06%) | 7519.95 | 7009.80 - 7519.95 | 2.3938 times | Fri 18 September 2026 | 7496.95 (-0.3%) | 7517.05 | 7435.00 - 7715.25 | 0.5708 times | Fri 11 September 2026 | 7519.40 (-1.99%) | 7662.65 | 7507.55 - 7839.80 | 1.1045 times | Fri 04 September 2026 | 7671.90 (-5.24%) | 8100.55 | 7656.40 - 8141.85 | 1.2986 times | Fri 28 August 2026 | 8095.90 (-1.13%) | 8190.65 | 8070.35 - 8269.85 | 0.5659 times | Fri 21 August 2026 | 8188.60 (-2.88%) | 8431.80 | 8180.00 - 8491.15 | 0.9265 times | Fri 14 August 2026 | 8431.25 (-0.84%) | 8477.75 | 8420.00 - 8546.80 | 0.6821 times | Fri 07 August 2026 | 8503.00 (-1.02%) | 8599.85 | 8425.00 - 8739.75 | 0.9467 times | Fri 31 July 2026 | 8590.30 (-4.17%) | 9098.65 | 8427.25 - 9098.65 | 8.5729 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 6548.45 and 6791.7
| Monthly Target 1 | 6476.45 |
| Monthly Target 2 | 6620.45 |
| Monthly Target 3 | 6719.7 |
| Monthly Target 4 | 6863.7 |
| Monthly Target 5 | 6962.95 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6764.45 (-1.48%) | 6818.95 | 6575.70 - 6818.95 | 0.0437 times | Tue 29 September 2026 | 6865.95 (-14.05%) | 7930.95 | 6806.35 - 7973.70 | 0.3867 times | Mon 31 August 2026 | 7988.35 (-7.01%) | 8599.85 | 7975.05 - 8739.75 | 0.219 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.6923 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.6976 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1905 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3618 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2307 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1041 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0736 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0799 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 3207.4 and 10132.75
| Yearly Target 1 | 2021.72 |
| Yearly Target 2 | 4393.08 |
| Yearly Target 3 | 8947.0666666667 |
| Yearly Target 4 | 11318.43 |
| Yearly Target 5 | 15872.42 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6764.45 (-47.72%) | 12931.75 | 6575.70 - 13501.05 | 3.7666 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5279 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.4999 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5064 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.7443 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.2094 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.7844 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.7066 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2546 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7090.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7345 and price is deviating by 339 points
Upper Bollinger band is at 8022 and lower is at 6668, while middle bands are at 7007 and 7684
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7087.96 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 6841.96 |
| 12 day DMA | 7158.8 |
| 20 day DMA | 7344.61 |
| 35 day DMA | 7696.04 |
| 50 day DMA | 7980.96 |
| 100 day DMA | 8599.23 |
| 150 day DMA | 9158.49 |
| 200 day DMA | 9954.91 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6850.17 | 6893.02 | 7015.58 |
| 12 day EMA | 7090.41 | 7149.66 | 7240.86 |
| 20 day EMA | 7303.47 | 7360.18 | 7435.13 |
| 35 day EMA | 7627.63 | 7678.45 | 7739.12 |
| 50 day EMA | 7933.77 | 7981.48 | 8035.89 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6841.96 | 6907.37 | 7013.52 |
| 12 day SMA | 7158.8 | 7219.73 | 7292.35 |
| 20 day SMA | 7344.61 | 7394.91 | 7456.55 |
| 35 day SMA | 7696.04 | 7744.02 | 7795.8 |
| 50 day SMA | 7980.96 | 8025.58 | 8068.18 |
| 100 day SMA | 8599.23 | 8630.89 | 8663.34 |
| 150 day SMA | 9158.49 | 9190.1 | 9223.08 |
| 200 day SMA | 9954.91 | 9984.06 | 10014.34 |


