PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 6687.18
Daily Resistance: 6877.23
5 Day Moving Average is 6841.96
20 Day Moving Average is 7344.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.75%	6621.90	6764.45	6799.95	6609.90	-43.77%
Thu 01 Oct 2026	-3.18%	6818.95	6647.85	6818.95	6575.70	-2.05%
Tue 29 Sep 2026	-0.33%	6890.00	6865.95	6924.50	6806.35	9.25%
Mon 28 Sep 2026	-2.19%	7050.80	6888.60	7050.80	6875.00	-17.09%
Fri 25 Sep 2026	-0.68%	7181.45	7042.95	7181.45	7009.80	-65.4%
Thu 24 Sep 2026	-1.21%	7160.05	7091.50	7195.80	7070.00	-58.28%
Wed 23 Sep 2026	-1.46%	7344.90	7178.60	7344.90	7164.00	13.46%
Tue 22 Sep 2026	-1.87%	7423.65	7285.05	7460.75	7200.00	212.28%
Mon 21 Sep 2026	-0.98%	7519.95	7423.65	7519.95	7413.90	-53.36%
Fri 18 Sep 2026	-1.57%	7670.00	7496.95	7686.60	7435.00	-60.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!