PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 9951.78
Daily Resistance: 10093.78
5 Day Moving Average is 9878.61
20 Day Moving Average is 9717.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.45%	9899.95	10006.55	10039.00	9897.00	79.07%
Thu 16 Apr 2026	-0.37%	10000.00	9863.35	10000.00	9820.00	14.21%
Wed 15 Apr 2026	0.81%	9989.95	9900.40	10057.00	9869.20	65.34%
Mon 13 Apr 2026	0.2%	9799.95	9821.25	9859.85	9579.00	64.75%
Fri 10 Apr 2026	1.27%	9680.75	9801.50	9832.90	9670.00	116.08%
Thu 09 Apr 2026	0.99%	9775.40	9679.05	9775.40	9538.20	15.8%
Wed 08 Apr 2026	-1.36%	9909.00	9583.80	10200.00	9530.10	232.88%
Tue 07 Apr 2026	0.13%	9872.95	9715.85	9872.95	9402.15	37.29%
Mon 06 Apr 2026	-0.62%	9800.10	9703.10	9817.90	9572.15	59.57%
Thu 02 Apr 2026	0.21%	9799.05	9763.40	9799.05	9450.05	172.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!