PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 9270.13
Daily Resistance: 9596.43
5 Day Moving Average is 9822.99
20 Day Moving Average is 10725.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.57%	9726.30	9466.55	9726.30	9400.00	284.79%
Fri 20 Mar 2026	-1.89%	10098.20	9716.75	10098.20	9681.10	227.74%
Thu 19 Mar 2026	-1.2%	9941.00	9903.90	10001.00	9889.00	83.97%
Wed 18 Mar 2026	0.21%	10016.55	10024.30	10078.00	9958.70	113.44%
Tue 17 Mar 2026	-1.64%	10161.00	10003.45	10161.00	9980.00	56.4%
Mon 16 Mar 2026	-3.34%	10460.60	10170.30	10460.65	10100.00	60.4%
Fri 13 Mar 2026	-2.85%	10676.05	10521.90	10676.05	10499.00	19.98%
Thu 12 Mar 2026	0.11%	10798.40	10830.35	10943.50	10566.00	19.98%
Wed 11 Mar 2026	0.1%	10607.50	10818.20	10877.90	10607.50	-32.64%
Tue 10 Mar 2026	1.96%	10600.00	10807.25	10999.75	10530.90	57.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!