PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 8389.7
Daily Resistance: 8479
5 Day Moving Average is 8474.21
20 Day Moving Average is 8684.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.2%	8514.50	8443.50	8514.50	8425.20	-62.37%
Tue 11 Aug 2026	-0.16%	8473.80	8460.15	8510.40	8442.00	-78.58%
Mon 10 Aug 2026	-0.34%	8477.75	8473.80	8536.50	8461.75	-52.5%
Fri 07 Aug 2026	0.15%	8579.90	8503.00	8579.90	8469.55	-47.59%
Thu 06 Aug 2026	0.03%	8450.90	8490.60	8596.80	8450.90	-30.38%
Wed 05 Aug 2026	-1.82%	8630.00	8487.65	8630.00	8425.00	-35.56%
Tue 04 Aug 2026	-0.03%	8648.30	8645.35	8739.75	8630.00	-85.05%
Mon 03 Aug 2026	0.67%	8599.85	8648.25	8692.00	8590.00	-75.19%
Fri 31 Jul 2026	1.34%	8446.50	8590.30	8603.00	8427.25	-60.76%
Thu 30 Jul 2026	-1.34%	8625.05	8476.50	8653.15	8448.00	1707.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!