PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 12401.15
Daily Resistance: 12624.65
5 Day Moving Average is 12726.45
20 Day Moving Average is 12889.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.45%	12580.60	12525.80	12723.50	12500.00	-67.19%
Thu 08 Jan 2026	-0.88%	12701.00	12582.70	12715.10	12517.60	-1.58%
Wed 07 Jan 2026	-1.52%	13501.05	12694.65	13501.05	12665.85	-75.29%
Tue 06 Jan 2026	-0.36%	12956.00	12891.00	12960.75	12800.60	-89.35%
Mon 05 Jan 2026	0.43%	12883.75	12938.10	13033.90	12752.85	-32.68%
Fri 02 Jan 2026	-0.76%	12947.00	12883.05	12977.05	12807.00	-81.89%
Thu 01 Jan 2026	0.33%	12931.75	12981.25	13035.20	12930.00	-89.99%
Wed 31 Dec 2025	-0.64%	12896.50	12938.65	13027.95	12885.40	-13.73%
Tue 30 Dec 2025	-0.23%	13043.00	13022.40	13141.30	12725.90	215.27%
Mon 29 Dec 2025	0.81%	12975.05	13052.10	13136.95	12950.35	-20.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!