PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 6759.4
Daily Resistance: 6846.2
5 Day Moving Average is 6821.2
20 Day Moving Average is 6961.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.54%	6756.60	6776.20	6829.40	6742.60	-53.14%
Mon 26 Oct 2026	0.09%	6844.95	6812.70	6844.95	6747.00	-81.37%
Fri 23 Oct 2026	0.03%	6808.00	6806.30	6850.00	6680.00	-26.1%
Thu 22 Oct 2026	-1.48%	6906.65	6804.20	6906.65	6712.85	-53.26%
Wed 21 Oct 2026	-3.46%	7154.00	6906.60	7154.00	6867.00	-57.76%
Mon 19 Oct 2026	-0.23%	7233.75	7154.00	7252.00	7095.00	-10.15%
Fri 16 Oct 2026	0.96%	7174.90	7170.40	7239.55	7048.05	-47.2%
Thu 15 Oct 2026	-0.39%	7165.45	7102.05	7180.00	7075.75	-50.38%
Wed 14 Oct 2026	2.1%	6934.70	7129.75	7150.15	6934.70	-26.1%
Tue 13 Oct 2026	0.3%	6913.40	6983.35	7026.00	6913.40	-59.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!