PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 8746.78
Daily Resistance: 8845.28
5 Day Moving Average is 8766.36
20 Day Moving Average is 8909.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.56%	8716.05	8777.50	8814.55	8716.05	-59.49%
Mon 20 Jul 2026	0.16%	8715.00	8728.85	8749.80	8690.00	-73.38%
Fri 17 Jul 2026	-0.82%	8786.40	8714.90	8800.00	8697.00	-57.5%
Thu 16 Jul 2026	-0.42%	8820.05	8786.55	8853.55	8760.65	-60.04%
Wed 15 Jul 2026	-0.52%	8914.80	8824.00	8914.80	8803.20	-73.19%
Tue 14 Jul 2026	-0.44%	8901.00	8870.40	8950.45	8863.05	-64.52%
Mon 13 Jul 2026	-0.32%	9027.95	8909.30	9027.95	8900.05	-80.9%
Fri 10 Jul 2026	0.6%	8925.95	8938.30	8972.85	8895.05	-86.43%
Thu 09 Jul 2026	-0.01%	8852.35	8885.20	8935.05	8852.35	-85.79%
Wed 08 Jul 2026	-1.3%	8998.35	8885.70	9013.85	8851.65	-50.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!