PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 9010.3
Daily Resistance: 9149.25
5 Day Moving Average is 9106.38
20 Day Moving Average is 9271.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.69%	9157.90	9094.55	9203.95	9065.00	-55.28%
Mon 22 Jun 2026	-1.21%	9409.20	9157.90	9427.55	9113.20	-50.06%
Fri 19 Jun 2026	2.88%	9038.50	9269.80	9389.00	8964.20	23.77%
Thu 18 Jun 2026	0.12%	9078.95	9010.35	9078.95	8975.00	28807.45%
Wed 17 Jun 2026	-0.92%	9119.95	8999.30	9130.00	8972.00	-56.3%
Tue 16 Jun 2026	1%	8995.00	9083.20	9098.95	8950.00	-68.14%
Mon 15 Jun 2026	-0.1%	9159.05	8993.30	9169.85	8980.50	-31.1%
Fri 12 Jun 2026	-0.29%	9080.00	9002.50	9120.35	8939.25	420.02%
Thu 11 Jun 2026	0.03%	9058.45	9028.85	9059.00	8960.00	-77.27%
Wed 10 Jun 2026	-0.03%	9050.00	9025.75	9127.20	9003.00	-83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!