PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 7649.5
Daily Resistance: 7764.95
5 Day Moving Average is 7889.95
20 Day Moving Average is 8203.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.72%	7770.40	7714.45	7815.45	7700.00	-41.77%
Wed 02 Sep 2026	-1.4%	7886.00	7770.40	7886.05	7740.90	-53.33%
Tue 01 Sep 2026	-1.35%	7930.95	7880.65	7973.70	7864.35	-29.65%
Mon 31 Aug 2026	-1.33%	8100.55	7988.35	8141.85	7975.05	-40.61%
Fri 28 Aug 2026	-0.11%	8109.65	8095.90	8163.30	8090.00	-65.1%
Thu 27 Aug 2026	-0.27%	8092.20	8104.70	8200.00	8092.20	-89.3%
Wed 26 Aug 2026	0.44%	8090.70	8126.35	8158.45	8070.35	-64.42%
Tue 25 Aug 2026	-0.42%	8269.85	8090.75	8269.85	8087.00	-77.18%
Mon 24 Aug 2026	-0.77%	8190.65	8125.25	8199.00	8120.00	-70.26%
Fri 21 Aug 2026	-0.72%	8250.00	8188.60	8250.00	8180.00	-49.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!