PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 11800.5
Daily Resistance: 11918.45
5 Day Moving Average is 11898.48
20 Day Moving Average is 11989.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.69%	11949.00	11868.95	11967.95	11850.00	-44.69%
Tue 10 Feb 2026	0.02%	11959.90	11951.40	12050.00	11900.00	-29.28%
Mon 09 Feb 2026	0.44%	11802.15	11949.20	11980.00	11802.15	-24.43%
Fri 06 Feb 2026	0.59%	11998.35	11896.55	11998.35	11565.45	88.3%
Thu 05 Feb 2026	-1.7%	11999.00	11826.30	11999.00	11759.25	8.71%
Wed 04 Feb 2026	0.78%	11896.00	12030.70	12098.90	11896.00	60.64%
Tue 03 Feb 2026	1.25%	11854.05	11938.00	11979.70	11711.00	89.78%
Mon 02 Feb 2026	-1.14%	12117.85	11790.95	12117.85	11702.60	-13.03%
Sun 01 Feb 2026	1.24%	11974.20	11927.50	12201.05	11850.00	75.21%
Fri 30 Jan 2026	0.16%	11998.05	11781.75	12099.00	11640.00	126.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!