PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 9560.63
Daily Resistance: 9801.38
5 Day Moving Average is 9875.5
20 Day Moving Average is 10089.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.85%	9893.95	9705.70	9897.05	9656.30	-12.17%
Mon 11 May 2026	-0.42%	9960.00	9889.10	10051.15	9829.00	-15.23%
Fri 08 May 2026	0.37%	10089.10	9930.50	10089.10	9900.00	-9.87%
Thu 07 May 2026	-0.65%	9920.50	9893.50	10042.95	9865.00	105.52%
Wed 06 May 2026	-1.91%	10146.00	9958.70	10221.75	9925.00	3.33%
Tue 05 May 2026	-0.62%	10163.30	10152.80	10237.60	10089.00	1.23%
Mon 04 May 2026	0.68%	10301.25	10216.25	10355.00	10163.55	48.49%
Thu 30 Apr 2026	-2.12%	10449.80	10147.25	10449.80	10122.25	-56.18%
Wed 29 Apr 2026	1.87%	10300.00	10366.65	10395.45	10186.00	29.17%
Tue 28 Apr 2026	-1.38%	10355.90	10176.40	10355.90	10154.15	0.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!