PVM Price Volume Measure charts PROCTER &GAM 500459 share BSE Stock Exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 11106.98
Daily Resistance: 11470.23
5 Day Moving Average is 11389.31
20 Day Moving Average is 11653.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.26%	11002.60	11211.95	11365.25	11002.00	105.25%
Fri 27 Feb 2026	-0.95%	11401.55	11354.75	11470.30	11253.75	-36.76%
Thu 26 Feb 2026	0.25%	11415.00	11463.25	11477.95	11393.00	-72.06%
Wed 25 Feb 2026	-0.4%	11492.05	11435.05	11510.35	11308.35	49.37%
Tue 24 Feb 2026	-0.19%	11460.95	11481.55	11518.80	11451.00	-44.12%
Mon 23 Feb 2026	-0.04%	11500.00	11503.55	11525.60	11453.70	-31.09%
Fri 20 Feb 2026	0.03%	11427.00	11508.70	11532.45	11427.00	-74.37%
Thu 19 Feb 2026	-0.78%	11560.00	11505.05	11651.60	11465.00	22.69%
Wed 18 Feb 2026	-0.18%	11560.00	11595.55	11630.15	11543.00	-65.76%
Tue 17 Feb 2026	0.51%	11678.10	11616.40	11678.10	11533.60	-88.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PROCTER &GAM 500459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!