ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500459 Historical charts - PROCTER &GAM

Historical charts for Stock 500459 - Share PROCTER &GAM trades in BSE

Moving Averages for

  • 5Day Average: 7805.15
  • 12Day Average: 8000.47
  • 20Day Average: 8161.65
  • 50Day Average: 8549.78
  • 100Day Average: 9106.11
  • 150Day Average: 9697.77

500459 Indicators & signals

Indicator MACD (12,26,9)

7972.86, 8210.01, -201.69
Indicator MACD is in negative zone

Indicator ADX (14)

60.26, 9.76, 39.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 7671.90 7656.40 to 7762.05 -0.55% 1.73 times
03 Thu Sep 2026 7714.45 7700.00 to 7815.45 -0.72% 1.39 times
02 Wed Sep 2026 7770.40 7740.90 to 7886.05 -1.4% 1.12 times
01 Tue Sep 2026 7880.65 7864.35 to 7973.70 -1.35% 1.68 times
31 Mon Aug 2026 7988.35 7975.05 to 8141.85 -1.33% 1.42 times
28 Fri Aug 2026 8095.90 8090.00 to 8163.30 -0.11% 0.83 times
27 Thu Aug 2026 8104.70 8092.20 to 8200.00 -0.27% 0.26 times
26 Wed Aug 2026 8126.35 8070.35 to 8158.45 0.44% 0.85 times
25 Tue Aug 2026 8090.75 8087.00 to 8269.85 -0.42% 0.55 times
24 Mon Aug 2026 8125.25 8120.00 to 8199.00 -0.77% 0.71 times
21 Fri Aug 2026 8188.60 8180.00 to 8250.00 -0.72% 1.2 times
20 Thu Aug 2026 8248.35 8230.00 to 8278.80 0.12% 0.58 times

Technical analysis forecast for 500459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500459 500459 at this time. Stock is falling and might fall more.

It appears as if 500459 500459 gave a large move recently.

Stock of 500459 (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500459 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7569.9, for a target of 7869.5 or 8119.15

Tomorrow's movement Prediction of 500459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7983.38

Tomorrow's movement Prediction of 500459 is strongly bearish. It has broken a strong support of 8109 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500459 Historical charts - Share PROCTER &GAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500459 Historical charts - Share PROCTER &GAM

 

Back to top