BSE Stock 500459 Historical charts - PROCTER &GAM

Historical charts for Stock 500459 - Share PROCTER &GAM trades in BSE

Moving Averages for

  • 5Day Average: 13785.15
  • 12Day Average: 13858.26
  • 20Day Average: 14114.18
  • 50Day Average: 14498.7
  • 100Day Average: 15274.26
  • 150Day Average: 15769.39

500459 Indicators & signals

Indicator MACD (12,26,9)

13893.94, 14148.85, -230.37
Indicator MACD is in negative zone

Indicator ADX (14)

32.81, 11.76, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 13593.25 13480.00 to 13966.95 -0.26% 10.14 times
24 Mon Feb 2025 13628.30 13475.00 to 13870.00 -0.62% 0.62 times
21 Fri Feb 2025 13712.80 13648.40 to 13926.30 -1.83% 1.26 times
20 Thu Feb 2025 13968.55 13825.65 to 14196.45 -0.39% 1.79 times
19 Wed Feb 2025 14022.85 13719.95 to 14059.40 0.38% 0.89 times
18 Tue Feb 2025 13969.90 13666.00 to 14020.75 1.44% 0.42 times
17 Mon Feb 2025 13772.25 13664.00 to 13999.90 -0.6% 0.46 times
14 Fri Feb 2025 13855.55 13699.20 to 13950.00 -0.63% 0.59 times
13 Thu Feb 2025 13942.95 13791.50 to 14093.95 1.05% 0.93 times
12 Wed Feb 2025 13797.85 13660.00 to 14202.65 -0.97% 1.3 times
11 Tue Feb 2025 13933.20 13850.00 to 14239.95 -1.19% 1.75 times
10 Mon Feb 2025 14101.70 14000.00 to 14575.00 -2.78% 2.57 times

Technical analysis forecast for 500459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500459 500459 at this time. Stock is falling and might fall more.

It appears as if 500459 500459 gave a large move recently.

Stock of 500459 (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500459 stays below 13709.4, but if it comes above 13709.4, then a intra day buy could be more profitable.
If you take a sell trade below 13709.4, then use 13709.4 as stoploss and 13304.4 as target. However if you take a buy trade in 500459, then use 13709.4 as stoploss and 14046.89 as target.

Tomorrow's movement Prediction of 500459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500459 is strongly bearish. It has broken a strong support of 13646 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500459 Historical charts - Share PROCTER &GAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500459 Historical charts - Share PROCTER &GAM

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top