ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500459 Historical charts - PROCTER &GAM

Historical charts for Stock 500459 - Share PROCTER &GAM trades in BSE

Moving Averages for

  • 5Day Average: 12726.45
  • 12Day Average: 12874.97
  • 20Day Average: 12889.57
  • 50Day Average: 12902.12
  • 100Day Average: 13266.7
  • 150Day Average: 13289.28

500459 Indicators & signals

Indicator MACD (12,26,9)

12796.15, 12857.73, -23.8
Indicator MACD is in negative zone

Indicator ADX (14)

20.11, 23.54, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12525.80 12500.00 to 12723.50 -0.45% 0.44 times
08 Thu Jan 2026 12582.70 12517.60 to 12715.10 -0.88% 1.31 times
07 Wed Jan 2026 12694.65 12665.85 to 13501.05 -1.52% 0.33 times
06 Tue Jan 2026 12891.00 12800.60 to 12960.75 -0.36% 0.14 times
05 Mon Jan 2026 12938.10 12752.85 to 13033.90 0.43% 0.9 times
02 Fri Jan 2026 12883.05 12807.00 to 12977.05 -0.76% 0.24 times
01 Thu Jan 2026 12981.25 12930.00 to 13035.20 0.33% 0.13 times
31 Wed Dec 2025 12938.65 12885.40 to 13027.95 -0.64% 1.15 times
30 Tue Dec 2025 13022.40 12725.90 to 13141.30 -0.23% 4.21 times
29 Mon Dec 2025 13052.10 12950.35 to 13136.95 0.81% 1.06 times
26 Fri Dec 2025 12947.30 12911.45 to 13040.95 -0.73% 0.52 times
24 Wed Dec 2025 13042.65 12950.55 to 13080.00 0.55% 0.24 times

Technical analysis forecast for 500459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500459 500459 at this time. Stock is falling and might fall more.

It appears as if 500459 500459 gave a large move recently.

Stock of 500459 (500459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500459 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12515, for a target of 12689.1 or 12834.19

Tomorrow's movement Prediction of 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12596.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500459 Historical charts - Share PROCTER &GAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500459 Historical charts - Share PROCTER &GAM

 

Back to top