ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500459 Historical charts - PROCTER &GAM

Historical charts for Stock 500459 - Share PROCTER &GAM trades in BSE

Moving Averages for

  • 5Day Average: 8474.02
  • 12Day Average: 8525.07
  • 20Day Average: 8669.65
  • 50Day Average: 8880.95
  • 100Day Average: 9360.03
  • 150Day Average: 10157.89

500459 Indicators & signals

Indicator MACD (12,26,9)

8556.85, 8696.41, -132.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.82, 15.99, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 8489.65 8443.50 to 8546.80 0.55% 0.06 times
12 Wed Aug 2026 8443.50 8425.20 to 8514.50 -0.2% 0.17 times
11 Tue Aug 2026 8460.15 8442.00 to 8510.40 -0.16% 0.1 times
10 Mon Aug 2026 8473.80 8461.75 to 8536.50 -0.34% 0.22 times
07 Fri Aug 2026 8503.00 8469.55 to 8579.90 0.15% 0.24 times
06 Thu Aug 2026 8490.60 8450.90 to 8596.80 0.03% 0.32 times
05 Wed Aug 2026 8487.65 8425.00 to 8630.00 -1.82% 0.3 times
04 Tue Aug 2026 8645.35 8630.00 to 8739.75 -0.03% 0.07 times
03 Mon Aug 2026 8648.25 8590.00 to 8692.00 0.67% 0.11 times
31 Fri Jul 2026 8590.30 8427.25 to 8603.00 1.34% 0.18 times
30 Thu Jul 2026 8476.50 8448.00 to 8653.15 -1.34% 8.29 times
29 Wed Jul 2026 8592.05 8500.00 to 9068.00 -4.17% 0.68 times

Technical analysis forecast for 500459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500459 500459 at this time. Stock is falling and might fall more.

It appears as if 500459 500459 gave a large move recently.

Stock of 500459 (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500459 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8439.8 as stoploss in an intra day buy trade for a target of 8638.81. However, stock will show a bearish move below 8439.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500459 Historical charts - Share PROCTER &GAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500459 Historical charts - Share PROCTER &GAM

 

Back to top