ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500459 Historical charts - PROCTER &GAM

Historical charts for Stock 500459 - Share PROCTER &GAM trades in BSE

Moving Averages for

  • 5Day Average: 11898.48
  • 12Day Average: 11894.95
  • 20Day Average: 11989.38
  • 50Day Average: 12468.72
  • 100Day Average: 12983.8
  • 150Day Average: 13086.89

500459 Indicators & signals

Indicator MACD (12,26,9)

11950.97, 12130.91, -206.58
Indicator MACD is in negative zone

Indicator ADX (14)

25.32, 14.24, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 11868.95 11850.00 to 11967.95 -0.69% 0.38 times
10 Tue Feb 2026 11951.40 11900.00 to 12050.00 0.02% 0.49 times
09 Mon Feb 2026 11949.20 11802.15 to 11980.00 0.44% 0.53 times
06 Fri Feb 2026 11896.55 11565.45 to 11998.35 0.59% 1.31 times
05 Thu Feb 2026 11826.30 11759.25 to 11999.00 -1.7% 0.76 times
04 Wed Feb 2026 12030.70 11896.00 to 12098.90 0.78% 1.12 times
03 Tue Feb 2026 11938.00 11711.00 to 11979.70 1.25% 1.32 times
02 Mon Feb 2026 11790.95 11702.60 to 12117.85 -1.14% 0.6 times
01 Sun Feb 2026 11927.50 11850.00 to 12201.05 1.24% 1.22 times
30 Fri Jan 2026 11781.75 11640.00 to 12099.00 0.16% 1.58 times
29 Thu Jan 2026 11763.45 11727.05 to 12005.45 -2.09% 1.08 times
28 Wed Jan 2026 12014.70 11910.00 to 12039.00 0.33% 0.08 times

Technical analysis forecast for 500459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500459 500459 at this time. Stock is falling and might fall more.

It appears as if 500459 500459 gave a large move recently.

Stock of 500459 (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500459 stays below 11888.5, but if it comes above 11888.5, then a intra day buy could be more profitable.
If you take a sell trade below 11888.5, then use 11888.5 as stoploss and 11692.8 as target. However if you take a buy trade in 500459, then use 11888.5 as stoploss and 12051.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500459 Historical charts - Share PROCTER &GAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500459 Historical charts - Share PROCTER &GAM

 

Back to top