ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500459 Historical charts - PROCTER &GAM

Historical charts for Stock 500459 - Share PROCTER &GAM trades in BSE

Moving Averages for

  • 5Day Average: 9071.19
  • 12Day Average: 9115.95
  • 20Day Average: 9321.27
  • 50Day Average: 9698.96
  • 100Day Average: 10363.23
  • 150Day Average: 11157.84

500459 Indicators & signals

Indicator MACD (12,26,9)

9164.19, 9364.53, -211.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.09, 26.79, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 9269.80 8964.20 to 9389.00 2.88% 0.04 times
18 Thu Jun 2026 9010.35 8975.00 to 9078.95 0.12% 9.73 times
17 Wed Jun 2026 8999.30 8972.00 to 9130.00 -0.92% 0.01 times
16 Tue Jun 2026 9083.20 8950.00 to 9098.95 1% 0.01 times
15 Mon Jun 2026 8993.30 8980.50 to 9169.85 -0.1% 0.02 times
12 Fri Jun 2026 9002.50 8939.25 to 9120.35 -0.29% 0.17 times
11 Thu Jun 2026 9028.85 8960.00 to 9059.00 0.03% 0.01 times
10 Wed Jun 2026 9025.75 9003.00 to 9127.20 -0.03% 0.01 times
09 Tue Jun 2026 9028.55 9010.00 to 9299.25 -1.25% 0.02 times
08 Mon Jun 2026 9142.60 9118.00 to 9598.40 -2.53% 0.01 times
05 Fri Jun 2026 9379.80 9376.15 to 9599.05 -0.5% 0 times
04 Thu Jun 2026 9427.40 9294.50 to 9499.00 1.43% 0.01 times

Technical analysis forecast for 500459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500459 500459 at this time. Stock is falling and might fall more.

It appears as if 500459 500459 gave a large move recently.

Stock of 500459 (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500459 is bearish for shortterm, and stock might move down till 8963.4 or till 8581.4. Use a stoploss of 9281.69 and if the stock hits stoploss, then it can shoot up till 9600

Tomorrow's movement Prediction of 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500459 Historical charts - Share PROCTER &GAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500459 Historical charts - Share PROCTER &GAM

 

Back to top