ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500459 Historical charts - PROCTER &GAM

Historical charts for Stock 500459 - Share PROCTER &GAM trades in BSE

Moving Averages for

  • 5Day Average: 10362.51
  • 12Day Average: 10069.42
  • 20Day Average: 9874.88
  • 50Day Average: 10529.75
  • 100Day Average: 11516.21
  • 150Day Average: 12184.09

500459 Indicators & signals

Indicator MACD (12,26,9)

10134.12, 10149.86, -142.69
Indicator MACD is in negative zone

Indicator ADX (14)

30.52, 28.57, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 10319.05 10249.35 to 10914.65 0.28% 0.35 times
24 Fri Apr 2026 10290.70 10210.85 to 10467.50 -1.3% 0.38 times
23 Thu Apr 2026 10425.80 10278.00 to 10505.00 -0.06% 0.26 times
22 Wed Apr 2026 10431.85 10216.00 to 10536.85 0.84% 0.6 times
21 Tue Apr 2026 10345.15 9914.50 to 10360.00 3.99% 0.47 times
20 Mon Apr 2026 9948.35 9916.65 to 10170.00 -0.58% 6.28 times
17 Fri Apr 2026 10006.55 9897.00 to 10039.00 1.45% 0.43 times
16 Thu Apr 2026 9863.35 9820.00 to 10000.00 -0.37% 0.27 times
15 Wed Apr 2026 9900.40 9869.20 to 10057.00 0.81% 0.4 times
13 Mon Apr 2026 9821.25 9579.00 to 9859.85 0.2% 0.39 times
10 Fri Apr 2026 9801.50 9670.00 to 9832.90 1.27% 0.52 times
09 Thu Apr 2026 9679.05 9538.20 to 9775.40 0.99% 0.28 times

Technical analysis forecast of 500459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500459 500459 at this time. Stock is rising and might rise more.

It appears as if 500459 500459 gave a large move recently.

Stock of 500459 (500459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500459 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10438.8 as stoploss in an intra day sell trade for a target of 10101.64. However, stock will show a bullish move above 10438.8.

Tomorrow's movement Prediction of 500459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500459 Historical charts - Share PROCTER &GAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500459 Historical charts - Share PROCTER &GAM

 

Back to top