ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 12401.15 and 12624.65

Intraday Target 112359.6
Intraday Target 212442.7
Intraday Target 312583.1
Intraday Target 412666.2
Intraday Target 512806.6

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 09 January 2026 12525.80 (-0.45%) 12580.60 12500.00 - 12723.50 0.4416 times
Thu 08 January 2026 12582.70 (-0.88%) 12701.00 12517.60 - 12715.10 1.3249 times
Wed 07 January 2026 12694.65 (-1.52%) 13501.05 12665.85 - 13501.05 0.3327 times
Tue 06 January 2026 12891.00 (-0.36%) 12956.00 12800.60 - 12960.75 0.1434 times
Mon 05 January 2026 12938.10 (0.43%) 12883.75 12752.85 - 13033.90 0.9062 times
Fri 02 January 2026 12883.05 (-0.76%) 12947.00 12807.00 - 12977.05 0.2438 times
Thu 01 January 2026 12981.25 (0.33%) 12931.75 12930.00 - 13035.20 0.1348 times
Wed 31 December 2025 12938.65 (-0.64%) 12896.50 12885.40 - 13027.95 1.1615 times
Tue 30 December 2025 13022.40 (-0.23%) 13043.00 12725.90 - 13141.30 4.2443 times
Mon 29 December 2025 13052.10 (0.81%) 12975.05 12950.35 - 13136.95 1.0668 times
Fri 26 December 2025 12947.30 (-0.73%) 13005.00 12911.45 - 13040.95 0.5248 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 12012.38 and 13013.43

Weekly Target 111841.23
Weekly Target 212183.52
Weekly Target 312842.283333333
Weekly Target 413184.57
Weekly Target 513843.33

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 09 January 2026 12525.80 (-2.77%) 12883.75 12500.00 - 13501.05 0.6836 times
Fri 02 January 2026 12883.05 (-0.5%) 12975.05 12725.90 - 13141.30 1.4874 times
Fri 26 December 2025 12947.30 (1.33%) 12827.20 12803.75 - 13099.95 0.5354 times
Fri 19 December 2025 12777.10 (-0.08%) 12790.00 12682.85 - 13043.70 0.9208 times
Fri 12 December 2025 12787.15 (1.62%) 12590.00 12499.00 - 12812.80 0.6643 times
Fri 05 December 2025 12583.80 (-1.28%) 12878.00 12560.00 - 12878.00 0.6842 times
Fri 28 November 2025 12746.75 (-0.77%) 12860.55 12739.95 - 12984.50 1.8566 times
Fri 21 November 2025 12845.65 (-1.43%) 13047.00 12818.00 - 13135.15 0.6699 times
Fri 14 November 2025 13031.95 (-0.87%) 13050.15 12850.00 - 13343.10 1.4394 times
Fri 07 November 2025 13146.55 (-1.5%) 13498.10 13000.05 - 13498.10 1.0584 times
Fri 31 October 2025 13346.80 (-2.61%) 13549.90 13285.50 - 13642.30 0.8965 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 12012.38 and 13013.43

Monthly Target 111841.23
Monthly Target 212183.52
Monthly Target 312842.283333333
Monthly Target 413184.57
Monthly Target 513843.33

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 09 January 2026 12525.80 (-3.19%) 12931.75 12500.00 - 13501.05 0.1246 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.6848 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.8172 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.8264 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.3849 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 1.1408 times
Thu 31 July 2025 13731.95 (2.72%) 13488.75 12900.00 - 14536.60 1.6598 times
Mon 30 June 2025 13368.00 (-1.66%) 13600.05 13153.00 - 13704.75 1.0011 times
Fri 30 May 2025 13593.40 (-4.31%) 14241.15 13532.00 - 14522.25 0.7853 times
Wed 30 April 2025 14205.10 (4.42%) 13552.70 13500.00 - 14435.00 0.5751 times
Fri 28 March 2025 13603.50 (0.51%) 13534.80 12910.05 - 14379.95 0.7134 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 12012.38 and 13013.43

Yearly Target 111841.23
Yearly Target 212183.52
Yearly Target 312842.283333333
Yearly Target 413184.57
Yearly Target 513843.33

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 09 January 2026 12525.80 (-3.19%) 12931.75 12500.00 - 13501.05 0.0094 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.9069 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.8587 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.8699 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 1.2786 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 2.0777 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 1.3475 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 1.2138 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.4374 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12796.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12596.78

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12890 and price is deviating by 146 points

Upper Bollinger band is at 13180 and lower is at 12600, while middle bands are at 12745 and 13035

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12911.27 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 12726.45
12 day DMA 12874.97
20 day DMA 12889.57
35 day DMA 12811.2
50 day DMA 12902.12
100 day DMA 13266.7
150 day DMA 13289.28
200 day DMA 13455.26

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA12682.3312760.5912849.52
12 day EMA12796.1412845.2812893
20 day EMA12834.5912867.0812897
35 day EMA12909.0812931.6512952.19
50 day EMA12937.4712954.2712969.43

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA12726.4512797.912877.61
12 day SMA12874.9712912.0612948.16
20 day SMA12889.5712891.5812891.67
35 day SMA12811.212824.9712833.95
50 day SMA12902.1212920.712936.66
100 day SMA13266.713272.4813278.54
150 day SMA13289.2813296.0913302.11
200 day SMA13455.2613458.5813462.7

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top