Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 6757.73 and 6927.73
| Intraday Target 1 | 6725.15 |
| Intraday Target 2 | 6790.3 |
| Intraday Target 3 | 6895.15 |
| Intraday Target 4 | 6960.3 |
| Intraday Target 5 | 7065.15 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6855.45 (-1.01%) | 6929.00 | 6830.00 - 7000.00 | 0.6119 times | Thu 29 October 2026 | 6925.20 (0.64%) | 6900.00 | 6848.00 - 6943.85 | 0.7566 times | Wed 28 October 2026 | 6881.10 (1.55%) | 6776.25 | 6740.00 - 6991.45 | 0.7853 times | Tue 27 October 2026 | 6776.20 (-0.54%) | 6756.60 | 6742.60 - 6829.40 | 0.991 times | Mon 26 October 2026 | 6812.70 (0.09%) | 6844.95 | 6747.00 - 6844.95 | 0.394 times | Fri 23 October 2026 | 6806.30 (0.03%) | 6808.00 | 6680.00 - 6850.00 | 1.5628 times | Thu 22 October 2026 | 6804.20 (-1.48%) | 6906.65 | 6712.85 - 6906.65 | 0.9884 times | Wed 21 October 2026 | 6906.60 (-3.46%) | 7154.00 | 6867.00 - 7154.00 | 0.8934 times | Mon 19 October 2026 | 7154.00 (-0.23%) | 7233.75 | 7095.00 - 7252.00 | 1.9001 times | Fri 16 October 2026 | 7170.40 (0.96%) | 7174.90 | 7048.05 - 7239.55 | 1.1165 times | Thu 15 October 2026 | 7102.05 (-0.39%) | 7165.45 | 7075.75 - 7180.00 | 1.0494 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 6797.73 and 7057.73
| Weekly Target 1 | 6605.15 |
| Weekly Target 2 | 6730.3 |
| Weekly Target 3 | 6865.15 |
| Weekly Target 4 | 6990.3 |
| Weekly Target 5 | 7125.15 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6855.45 (0.72%) | 6844.95 | 6740.00 - 7000.00 | 0.6907 times | Fri 23 October 2026 | 6806.30 (-5.08%) | 7233.75 | 6680.00 - 7252.00 | 1.0431 times | Fri 16 October 2026 | 7170.40 (4.46%) | 7006.70 | 6913.40 - 7239.55 | 1.0748 times | Tue 06 October 2026 | 6864.25 (3.26%) | 6621.90 | 6609.90 - 6896.90 | 0.4566 times | Thu 01 October 2026 | 6647.85 (-5.61%) | 7050.80 | 6575.70 - 7050.80 | 1.184 times | Fri 25 September 2026 | 7042.95 (-6.06%) | 7519.95 | 7009.80 - 7519.95 | 2.2394 times | Fri 18 September 2026 | 7496.95 (-0.3%) | 7517.05 | 7435.00 - 7715.25 | 0.534 times | Fri 11 September 2026 | 7519.40 (-1.99%) | 7662.65 | 7507.55 - 7839.80 | 1.0333 times | Fri 04 September 2026 | 7671.90 (-5.24%) | 8100.55 | 7656.40 - 8141.85 | 1.2148 times | Fri 28 August 2026 | 8095.90 (-1.13%) | 8190.65 | 8070.35 - 8269.85 | 0.5294 times | Fri 21 August 2026 | 8188.60 (-2.88%) | 8431.80 | 8180.00 - 8491.15 | 0.8667 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 6715.58 and 7391.88
| Monthly Target 1 | 6218.08 |
| Monthly Target 2 | 6536.77 |
| Monthly Target 3 | 6894.3833333333 |
| Monthly Target 4 | 7213.07 |
| Monthly Target 5 | 7570.68 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6855.45 (-0.15%) | 6818.95 | 6575.70 - 7252.00 | 0.2492 times | Tue 29 September 2026 | 6865.95 (-14.05%) | 7930.95 | 6806.35 - 7973.70 | 0.3787 times | Mon 31 August 2026 | 7988.35 (-7.01%) | 8599.85 | 7975.05 - 8739.75 | 0.2145 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.678 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.5387 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1866 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3544 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2259 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1019 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0721 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0782 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 3252.9 and 10178.25
| Yearly Target 1 | 2052.05 |
| Yearly Target 2 | 4453.75 |
| Yearly Target 3 | 8977.4 |
| Yearly Target 4 | 11379.1 |
| Yearly Target 5 | 15902.75 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6855.45 (-47.02%) | 12931.75 | 6575.70 - 13501.05 | 3.8124 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5233 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.4955 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5019 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.7378 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.1989 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.7775 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.7004 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2524 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6913.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6918 and price is deviating by 139 points
Upper Bollinger band is at 7195 and lower is at 6640, while middle bands are at 6779 and 7056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6936.92 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 6850.13 |
| 12 day DMA | 6943.66 |
| 20 day DMA | 6917.2 |
| 35 day DMA | 7172.18 |
| 50 day DMA | 7469.91 |
| 100 day DMA | 8184.41 |
| 150 day DMA | 8741.19 |
| 200 day DMA | 9508.36 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6871.06 | 6878.86 | 6855.69 |
| 12 day EMA | 6913.43 | 6923.97 | 6923.75 |
| 20 day EMA | 7001.53 | 7016.9 | 7026.55 |
| 35 day EMA | 7235.69 | 7258.08 | 7277.68 |
| 50 day EMA | 7490.9 | 7516.83 | 7540.97 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6850.13 | 6840.3 | 6816.1 |
| 12 day SMA | 6943.66 | 6954.32 | 6957.44 |
| 20 day SMA | 6917.2 | 6929 | 6941.67 |
| 35 day SMA | 7172.18 | 7198.32 | 7225.62 |
| 50 day SMA | 7469.91 | 7501.67 | 7532.37 |
| 100 day SMA | 8184.41 | 8210.37 | 8237.75 |
| 150 day SMA | 8741.19 | 8765.64 | 8791.67 |
| 200 day SMA | 9508.36 | 9538.77 | 9569.26 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
