Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 9951.78 and 10093.78
| Intraday Target 1 | 9838.85 |
| Intraday Target 2 | 9922.7 |
| Intraday Target 3 | 9980.85 |
| Intraday Target 4 | 10064.7 |
| Intraday Target 5 | 10122.85 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10006.55 (1.45%) | 9899.95 | 9897.00 - 10039.00 | 0.964 times | Thu 16 April 2026 | 9863.35 (-0.37%) | 10000.00 | 9820.00 - 10000.00 | 0.6148 times | Wed 15 April 2026 | 9900.40 (0.81%) | 9989.95 | 9869.20 - 10057.00 | 0.8901 times | Mon 13 April 2026 | 9821.25 (0.2%) | 9799.95 | 9579.00 - 9859.85 | 0.8869 times | Fri 10 April 2026 | 9801.50 (1.27%) | 9680.75 | 9670.00 - 9832.90 | 1.1632 times | Thu 09 April 2026 | 9679.05 (0.99%) | 9775.40 | 9538.20 - 9775.40 | 0.6234 times | Wed 08 April 2026 | 9583.80 (-1.36%) | 9909.00 | 9530.10 - 10200.00 | 1.792 times | Tue 07 April 2026 | 9715.85 (0.13%) | 9872.95 | 9402.15 - 9872.95 | 0.7391 times | Mon 06 April 2026 | 9703.10 (-0.62%) | 9800.10 | 9572.15 - 9817.90 | 0.859 times | Thu 02 April 2026 | 9763.40 (0.21%) | 9799.05 | 9450.05 - 9799.05 | 1.4674 times | Wed 01 April 2026 | 9742.50 (4.48%) | 9498.95 | 9323.00 - 9952.80 | 2.5032 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9792.78 and 10270.78
| Weekly Target 1 | 9402.85 |
| Weekly Target 2 | 9704.7 |
| Weekly Target 3 | 9880.85 |
| Weekly Target 4 | 10182.7 |
| Weekly Target 5 | 10358.85 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.8773 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 1.3534 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 2.0266 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.8306 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 1.3862 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.6984 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.5668 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.487 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.3638 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.41 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 1.2067 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9664.78 and 10541.78
| Monthly Target 1 | 8966.18 |
| Monthly Target 2 | 9486.37 |
| Monthly Target 3 | 9843.1833333333 |
| Monthly Target 4 | 10363.37 |
| Monthly Target 5 | 10720.18 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10006.55 (7.31%) | 9498.95 | 9323.00 - 10200.00 | 0.9691 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.6218 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.7315 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.5174 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5614 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.67 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.4974 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.1354 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.9352 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.3607 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.8208 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 7247.75 and 11753.8
| Yearly Target 1 | 6328.15 |
| Yearly Target 2 | 8167.35 |
| Yearly Target 3 | 10834.2 |
| Yearly Target 4 | 12673.4 |
| Yearly Target 5 | 15340.25 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10006.55 (-22.66%) | 12931.75 | 8995.00 - 13501.05 | 0.3404 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8735 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8271 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8378 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2315 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0012 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2979 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1691 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4213 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9826.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9718 and price is deviating by 217 points
Upper Bollinger band is at 10152 and lower is at 9284, while middle bands are at 9501 and 9935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9768.61 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9878.61 |
| 12 day DMA | 9742.15 |
| 20 day DMA | 9717.46 |
| 35 day DMA | 10278.28 |
| 50 day DMA | 10723.17 |
| 100 day DMA | 11669.15 |
| 150 day DMA | 12304.99 |
| 200 day DMA | 12553.62 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9880.82 | 9817.97 | 9795.29 |
| 12 day EMA | 9826.49 | 9793.76 | 9781.11 |
| 20 day EMA | 9932.92 | 9925.17 | 9931.68 |
| 35 day EMA | 10285.83 | 10302.27 | 10328.11 |
| 50 day EMA | 10735.68 | 10765.43 | 10802.23 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.61 | 9813.11 | 9757.2 |
| 12 day SMA | 9742.15 | 9673.9 | 9655.57 |
| 20 day SMA | 9717.46 | 9725.65 | 9758.57 |
| 35 day SMA | 10278.28 | 10321.2 | 10368.11 |
| 50 day SMA | 10723.17 | 10761.59 | 10799.95 |
| 100 day SMA | 11669.15 | 11698.05 | 11728.28 |
| 150 day SMA | 12304.99 | 12328.39 | 12352.54 |
| 200 day SMA | 12553.62 | 12570.84 | 12588.53 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
