ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 6806.08 and 6955.08

Intraday Target 16687.35
Intraday Target 26775.8
Intraday Target 36836.35
Intraday Target 46924.8
Intraday Target 56985.35

Daily price and volume Procter Gam

Date Closing Open Range Volume
Tue 06 October 2026 6864.25 (1.48%) 6800.75 6747.90 - 6896.90 0.5853 times
Mon 05 October 2026 6764.45 (1.75%) 6621.90 6609.90 - 6799.95 0.5915 times
Thu 01 October 2026 6647.85 (-3.18%) 6818.95 6575.70 - 6818.95 1.0303 times
Tue 29 September 2026 6865.95 (-0.33%) 6890.00 6806.35 - 6924.50 1.1492 times
Mon 28 September 2026 6888.60 (-2.19%) 7050.80 6875.00 - 7050.80 0.8721 times
Fri 25 September 2026 7042.95 (-0.68%) 7181.45 7009.80 - 7181.45 0.3639 times
Thu 24 September 2026 7091.50 (-1.21%) 7160.05 7070.00 - 7195.80 0.4389 times
Wed 23 September 2026 7178.60 (-1.46%) 7344.90 7164.00 - 7344.90 1.1934 times
Tue 22 September 2026 7285.05 (-1.87%) 7423.65 7200.00 - 7460.75 3.2848 times
Mon 21 September 2026 7423.65 (-0.98%) 7519.95 7413.90 - 7519.95 0.4906 times
Fri 18 September 2026 7496.95 (-1.57%) 7670.00 7435.00 - 7686.60 0.4117 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 6737.08 and 7024.08

Weekly Target 16503.35
Weekly Target 26683.8
Weekly Target 36790.35
Weekly Target 46970.8
Weekly Target 57077.35

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Tue 06 October 2026 6864.25 (3.26%) 6621.90 6609.90 - 6896.90 0.4765 times
Thu 01 October 2026 6647.85 (-5.61%) 7050.80 6575.70 - 7050.80 1.2357 times
Fri 25 September 2026 7042.95 (-6.06%) 7519.95 7009.80 - 7519.95 2.3371 times
Fri 18 September 2026 7496.95 (-0.3%) 7517.05 7435.00 - 7715.25 0.5573 times
Fri 11 September 2026 7519.40 (-1.99%) 7662.65 7507.55 - 7839.80 1.0784 times
Fri 04 September 2026 7671.90 (-5.24%) 8100.55 7656.40 - 8141.85 1.2678 times
Fri 28 August 2026 8095.90 (-1.13%) 8190.65 8070.35 - 8269.85 0.5525 times
Fri 21 August 2026 8188.60 (-2.88%) 8431.80 8180.00 - 8491.15 0.9046 times
Fri 14 August 2026 8431.25 (-0.84%) 8477.75 8420.00 - 8546.80 0.6659 times
Fri 07 August 2026 8503.00 (-1.02%) 8599.85 8425.00 - 8739.75 0.9243 times
Fri 31 July 2026 8590.30 (-4.17%) 9098.65 8427.25 - 9098.65 8.3697 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 6719.98 and 7041.18

Monthly Target 16457.75
Monthly Target 26661
Monthly Target 36778.95
Monthly Target 46982.2
Monthly Target 57100.15

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Tue 06 October 2026 6864.25 (-0.02%) 6818.95 6575.70 - 6896.90 0.0594 times
Tue 29 September 2026 6865.95 (-14.05%) 7930.95 6806.35 - 7973.70 0.3861 times
Mon 31 August 2026 7988.35 (-7.01%) 8599.85 7975.05 - 8739.75 0.2187 times
Fri 31 July 2026 8590.30 (-4.89%) 9067.30 8427.25 - 9099.90 0.6912 times
Tue 30 June 2026 9031.70 (-6.53%) 9684.90 8739.70 - 9749.95 7.6854 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.1902 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3613 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.2303 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.1039 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0735 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0797 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 3257.3 and 10182.65

Yearly Target 12054.98
Yearly Target 24459.62
Yearly Target 38980.3333333333
Yearly Target 411384.97
Yearly Target 515905.68

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Tue 06 October 2026 6864.25 (-46.95%) 12931.75 6575.70 - 13501.05 3.7701 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.5275 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.4995 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.506 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 0.7438 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.2087 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 0.7839 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 0.7061 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.2544 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7055.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gam 500459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6849.33

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7303 and price is deviating by 343 points

Upper Bollinger band is at 7988 and lower is at 6617, while middle bands are at 6960 and 7645

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7058.03 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 6806.22
12 day DMA 7097.16
20 day DMA 7302.1
35 day DMA 7649.6
50 day DMA 7939.31
100 day DMA 8568.98
150 day DMA 9127.53
200 day DMA 9926.31

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA6854.866850.176893.02
12 day EMA7055.637090.417149.66
20 day EMA7261.777303.67360.33
35 day EMA7588.667631.317682.35
50 day EMA7899.697941.947989.98

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA6806.226841.966907.37
12 day SMA7097.167158.87219.73
20 day SMA7302.17344.617394.91
35 day SMA7649.67696.047744.02
50 day SMA7939.317980.968025.58
100 day SMA8568.988599.238630.89
150 day SMA9127.539158.499190.1
200 day SMA9926.319954.919984.06

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top