ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 7611.33 and 7716.98

Intraday Target 17591.13
Intraday Target 27631.52
Intraday Target 37696.7833333333
Intraday Target 47737.17
Intraday Target 57802.43

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 04 September 2026 7671.90 (-0.55%) 7735.25 7656.40 - 7762.05 1.6395 times
Thu 03 September 2026 7714.45 (-0.72%) 7770.40 7700.00 - 7815.45 1.3216 times
Wed 02 September 2026 7770.40 (-1.4%) 7886.00 7740.90 - 7886.05 1.0592 times
Tue 01 September 2026 7880.65 (-1.35%) 7930.95 7864.35 - 7973.70 1.5966 times
Mon 31 August 2026 7988.35 (-1.33%) 8100.55 7975.05 - 8141.85 1.3479 times
Fri 28 August 2026 8095.90 (-0.11%) 8109.65 8090.00 - 8163.30 0.792 times
Thu 27 August 2026 8104.70 (-0.27%) 8092.20 8092.20 - 8200.00 0.2429 times
Wed 26 August 2026 8126.35 (0.44%) 8090.70 8070.35 - 8158.45 0.8076 times
Tue 25 August 2026 8090.75 (-0.42%) 8269.85 8087.00 - 8269.85 0.5179 times
Mon 24 August 2026 8125.25 (-0.77%) 8190.65 8120.00 - 8199.00 0.6749 times
Fri 21 August 2026 8188.60 (-0.72%) 8250.00 8180.00 - 8250.00 1.1353 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 7421.43 and 7906.88

Weekly Target 17337.93
Weekly Target 27504.92
Weekly Target 37823.3833333333
Weekly Target 47990.37
Weekly Target 58308.83

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 04 September 2026 7671.90 (-5.24%) 8100.55 7656.40 - 8141.85 0.8189 times
Fri 28 August 2026 8095.90 (-1.13%) 8190.65 8070.35 - 8269.85 0.3569 times
Fri 21 August 2026 8188.60 (-2.88%) 8431.80 8180.00 - 8491.15 0.5843 times
Fri 14 August 2026 8431.25 (-0.84%) 8477.75 8420.00 - 8546.80 0.4302 times
Fri 07 August 2026 8503.00 (-1.02%) 8599.85 8425.00 - 8739.75 0.597 times
Fri 31 July 2026 8590.30 (-4.17%) 9098.65 8427.25 - 9098.65 5.4063 times
Fri 24 July 2026 8963.95 (2.86%) 8715.00 8690.00 - 9020.00 0.4319 times
Fri 17 July 2026 8714.90 (-2.5%) 9027.95 8697.00 - 9027.95 0.4072 times
Fri 10 July 2026 8938.30 (0.39%) 8998.55 8851.65 - 9048.50 0.2381 times
Fri 03 July 2026 8903.90 (-1.34%) 9001.05 8739.70 - 9220.35 0.7292 times
Thu 25 June 2026 9025.10 (-2.64%) 9409.20 8970.05 - 9427.55 0.5097 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 7505.5 and 7822.8

Monthly Target 17450.03
Monthly Target 27560.97
Monthly Target 37767.3333333333
Monthly Target 47878.27
Monthly Target 58084.63

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 04 September 2026 7671.90 (-3.96%) 7930.95 7656.40 - 7973.70 0.07 times
Mon 31 August 2026 7988.35 (-7.01%) 8599.85 7975.05 - 8739.75 0.2254 times
Fri 31 July 2026 8590.30 (-4.89%) 9067.30 8427.25 - 9099.90 0.7124 times
Tue 30 June 2026 9031.70 (-6.53%) 9684.90 8739.70 - 9749.95 7.9214 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.1961 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3724 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.2374 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.1071 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0757 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0822 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.0981 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 4741.83 and 10586.48

Yearly Target 13765.13
Yearly Target 25718.52
Yearly Target 39609.7833333333
Yearly Target 411563.17
Yearly Target 515454.43

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 04 September 2026 7671.90 (-40.71%) 12931.75 7656.40 - 13501.05 3.686 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.536 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.5076 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.5141 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 0.7557 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.2281 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 0.7965 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 0.7174 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.2585 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7972.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gam 500459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7983.38

Tomorrow's movement Prediction of Procter Gam 500459 is strongly bearish. It has broken a strong support of 8109 and is expected to move down further.

Munafa value: 9 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8162 and price is deviating by 250 points

Upper Bollinger band is at 8661 and lower is at 7663, while middle bands are at 7913 and 8412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7897.02 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 7805.15
12 day DMA 8000.47
20 day DMA 8161.65
35 day DMA 8401.26
50 day DMA 8549.78
100 day DMA 9106.11
150 day DMA 9697.77
200 day DMA 10448.52

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA7797.337860.037932.81
12 day EMA7972.878027.578084.48
20 day EMA8119.18166.158213.68
35 day EMA8326.488365.028403.32
50 day EMA8520.018554.618588.89

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA7805.157889.957968
12 day SMA8000.478047.688098.01
20 day SMA8161.658203.218242.02
35 day SMA8401.268431.068461.69
50 day SMA8549.788576.068603.66
100 day SMA9106.119127.419147.05
150 day SMA9697.779726.469756.09
200 day SMA10448.5210474.7210500.66

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top