ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 8631.73 and 8914.18

Intraday Target 18573.57
Intraday Target 28689.88
Intraday Target 38856.0166666667
Intraday Target 48972.33
Intraday Target 59138.47

Daily price and volume Procter Gam

Date Closing Open Range Volume
Mon 29 June 2026 8806.20 (-2.43%) 9001.05 8739.70 - 9022.15 0.0468 times
Thu 25 June 2026 9025.10 (0.43%) 9048.65 8970.05 - 9089.55 0.0285 times
Wed 24 June 2026 8986.20 (-1.19%) 9119.55 8975.60 - 9119.60 0.0095 times
Tue 23 June 2026 9094.55 (-0.69%) 9157.90 9065.00 - 9203.95 0.0151 times
Mon 22 June 2026 9157.90 (-1.21%) 9409.20 9113.20 - 9427.55 0.0169 times
Fri 19 June 2026 9269.80 (2.88%) 9038.50 8964.20 - 9389.00 0.0419 times
Thu 18 June 2026 9010.35 (0.12%) 9078.95 8975.00 - 9078.95 9.7922 times
Wed 17 June 2026 8999.30 (-0.92%) 9119.95 8972.00 - 9130.00 0.0148 times
Tue 16 June 2026 9083.20 (1%) 8995.00 8950.00 - 9098.95 0.0108 times
Mon 15 June 2026 8993.30 (-0.1%) 9159.05 8980.50 - 9169.85 0.0233 times
Fri 12 June 2026 9002.50 (-0.29%) 9080.00 8939.25 - 9120.35 0.1762 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 8631.73 and 8914.18

Weekly Target 18573.57
Weekly Target 28689.88
Weekly Target 38856.0166666667
Weekly Target 48972.33
Weekly Target 59138.47

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Mon 29 June 2026 8806.20 (-2.43%) 9001.05 8739.70 - 9022.15 0.0443 times
Thu 25 June 2026 9025.10 (-2.64%) 9409.20 8970.05 - 9427.55 0.0665 times
Fri 19 June 2026 9269.80 (2.97%) 9159.05 8950.00 - 9389.00 9.3648 times
Fri 12 June 2026 9002.50 (-4.02%) 9598.40 8939.25 - 9598.40 0.2104 times
Fri 05 June 2026 9379.80 (-2.93%) 9684.90 9250.00 - 9749.95 0.0403 times
Fri 29 May 2026 9662.75 (0.78%) 9589.95 9589.95 - 10399.95 0.114 times
Fri 22 May 2026 9587.70 (-1.36%) 9632.05 9436.00 - 9813.65 0.034 times
Fri 15 May 2026 9719.50 (-2.12%) 9960.00 9603.00 - 10051.15 0.0426 times
Fri 08 May 2026 9930.50 (-2.14%) 10301.25 9865.00 - 10355.00 0.0507 times
Thu 30 April 2026 10147.25 (-1.39%) 10914.65 10122.25 - 10914.65 0.0325 times
Fri 24 April 2026 10290.70 (2.84%) 10001.05 9914.50 - 10536.85 0.2511 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 8267.83 and 9278.08

Monthly Target 18088.37
Monthly Target 28447.28
Monthly Target 39098.6166666667
Monthly Target 49457.53
Monthly Target 510108.87

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Mon 29 June 2026 8806.20 (-8.86%) 9684.90 8739.70 - 9749.95 8.3569 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.2073 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3936 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.251 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.1132 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0801 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0869 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.1037 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 0.2317 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 0.1757 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 0.1447 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 6392.28 and 11153.63

Yearly Target 15587.63
Yearly Target 27196.92
Yearly Target 310348.983333333
Yearly Target 411958.27
Yearly Target 515110.33

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Mon 29 June 2026 8806.20 (-31.94%) 12931.75 8739.70 - 13501.05 3.4514 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.5597 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.53 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.5368 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 0.7891 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.2823 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 0.8316 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 0.7491 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.2699 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9064.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9130 and price is deviating by 175 points

Upper Bollinger band is at 9478 and lower is at 8782, while middle bands are at 8956 and 9304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9010.9 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 9013.99
12 day DMA 9038.1
20 day DMA 9129.76
35 day DMA 9391.14
50 day DMA 9624.64
100 day DMA 10212.3
150 day DMA 11027.07
200 day DMA 11670.57

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA8973.249056.749072.56
12 day EMA9064.379111.299126.96
20 day EMA9169.079207.259226.42
35 day EMA9357.499389.959411.43
50 day EMA9573.719605.029628.68

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA9013.999106.719103.76
12 day SMA9038.19056.49056.69
20 day SMA9129.769172.589226.47
35 day SMA9391.149422.29448.88
50 day SMA9624.649646.539662.45
100 day SMA10212.310241.8710271.77
150 day SMA11027.0711054.7211081.44
200 day SMA11670.5711694.5111715.85

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top