ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 11519.4 and 11804.3

Intraday Target 111467.97
Intraday Target 211570.83
Intraday Target 311752.866666667
Intraday Target 411855.73
Intraday Target 512037.77

Daily price and volume Procter Gam

Date Closing Open Range Volume
Thu 12 February 2026 11673.70 (-1.65%) 11934.90 11650.00 - 11934.90 0.2986 times
Wed 11 February 2026 11868.95 (-0.69%) 11949.00 11850.00 - 11967.95 0.4829 times
Tue 10 February 2026 11951.40 (0.02%) 11959.90 11900.00 - 12050.00 0.6174 times
Mon 09 February 2026 11949.20 (0.44%) 11802.15 11802.15 - 11980.00 0.6598 times
Fri 06 February 2026 11896.55 (0.59%) 11998.35 11565.45 - 11998.35 1.6439 times
Thu 05 February 2026 11826.30 (-1.7%) 11999.00 11759.25 - 11999.00 0.9491 times
Wed 04 February 2026 12030.70 (0.78%) 11896.00 11896.00 - 12098.90 1.4025 times
Tue 03 February 2026 11938.00 (1.25%) 11854.05 11711.00 - 11979.70 1.6568 times
Mon 02 February 2026 11790.95 (-1.14%) 12117.85 11702.60 - 12117.85 0.7593 times
Sun 01 February 2026 11927.50 (1.24%) 11974.20 11850.00 - 12201.05 1.5297 times
Fri 30 January 2026 11781.75 (0.16%) 11998.05 11640.00 - 12099.00 1.9794 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 11461.85 and 11861.85

Weekly Target 111391.23
Weekly Target 211532.47
Weekly Target 311791.233333333
Weekly Target 411932.47
Weekly Target 512191.23

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Thu 12 February 2026 11673.70 (-1.87%) 11802.15 11650.00 - 12050.00 0.6449 times
Fri 06 February 2026 11896.55 (0.97%) 11974.20 11565.45 - 12201.05 2.4877 times
Fri 30 January 2026 11781.75 (-3.1%) 12157.00 11640.00 - 12226.50 1.2315 times
Fri 23 January 2026 12158.40 (-0.69%) 12225.55 11851.25 - 12310.10 0.9924 times
Fri 16 January 2026 12243.05 (-2.26%) 12521.15 12212.00 - 12521.15 0.6639 times
Fri 09 January 2026 12525.80 (-2.77%) 12883.75 12500.00 - 13501.05 0.6339 times
Fri 02 January 2026 12883.05 (-0.5%) 12975.05 12725.90 - 13141.30 1.3793 times
Fri 26 December 2025 12947.30 (1.33%) 12827.20 12803.75 - 13099.95 0.4965 times
Fri 19 December 2025 12777.10 (-0.08%) 12790.00 12682.85 - 13043.70 0.8539 times
Fri 12 December 2025 12787.15 (1.62%) 12590.00 12499.00 - 12812.80 0.616 times
Fri 05 December 2025 12583.80 (-1.28%) 12878.00 12560.00 - 12878.00 0.6345 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 11301.78 and 11937.38

Monthly Target 111177.8
Monthly Target 211425.75
Monthly Target 311813.4
Monthly Target 412061.35
Monthly Target 512449

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Thu 12 February 2026 11673.70 (-0.92%) 11974.20 11565.45 - 12201.05 0.5243 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.6021 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.6533 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.7797 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.7426 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.3214 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 1.0884 times
Thu 31 July 2025 13731.95 (2.72%) 13488.75 12900.00 - 14536.60 1.5836 times
Mon 30 June 2025 13368.00 (-1.66%) 13600.05 13153.00 - 13704.75 0.9552 times
Fri 30 May 2025 13593.40 (-4.31%) 14241.15 13532.00 - 14522.25 0.7493 times
Wed 30 April 2025 14205.10 (4.42%) 13552.70 13500.00 - 14435.00 0.5487 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 10651.78 and 12587.38

Yearly Target 110311.13
Yearly Target 210992.42
Yearly Target 312246.733333333
Yearly Target 412928.02
Yearly Target 514182.33

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Thu 12 February 2026 11673.70 (-9.78%) 12931.75 11565.45 - 13501.05 0.0883 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.8989 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.8512 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.8622 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 1.2674 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 2.0595 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 1.3357 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 1.2032 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.4336 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11908.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11956 and price is deviating by 155 points

Upper Bollinger band is at 12264 and lower is at 11648, while middle bands are at 11802 and 12110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11911.15 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 11867.96
12 day DMA 11866.54
20 day DMA 11955.3
35 day DMA 12308.06
50 day DMA 12448.14
100 day DMA 12966.96
150 day DMA 13075.39
200 day DMA 13247.95

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA11830.1711908.3911928.11
12 day EMA11908.3311950.9711965.88
20 day EMA12012.8612048.5512067.45
35 day EMA12195.4212226.1412247.17
50 day EMA12415.0912445.3412468.86

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA11867.9611898.4811930.83
12 day SMA11866.5411894.9511903.82
20 day SMA11955.311989.3812016.03
35 day SMA12308.0612345.1212377.89
50 day SMA12448.1412468.7212486.77
100 day SMA12966.9612983.812998.5
150 day SMA13075.3913086.8913096.68
200 day SMA13247.9513261.513273.15

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top