Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 12633.35 and 12875.25
| Intraday Target 1 | 12585.43 |
| Intraday Target 2 | 12681.27 |
| Intraday Target 3 | 12827.333333333 |
| Intraday Target 4 | 12923.17 |
| Intraday Target 5 | 13069.23 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12777.10 (-1.64%) | 12950.00 | 12731.50 - 12973.40 | 0.7934 times | Thu 18 December 2025 | 12989.90 (0.1%) | 12960.00 | 12823.80 - 13043.70 | 0.2671 times | Wed 17 December 2025 | 12977.45 (0.18%) | 12954.00 | 12801.85 - 13019.25 | 2.3606 times | Tue 16 December 2025 | 12954.00 (1.05%) | 12806.00 | 12804.10 - 13004.95 | 1.3904 times | Mon 15 December 2025 | 12819.40 (0.25%) | 12790.00 | 12682.85 - 12915.95 | 0.9976 times | Fri 12 December 2025 | 12787.15 (1.76%) | 12600.00 | 12514.65 - 12812.80 | 1.8264 times | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.6991 times | Wed 10 December 2025 | 12584.35 (-0.08%) | 12594.30 | 12560.70 - 12634.70 | 0.7423 times | Tue 09 December 2025 | 12594.30 (-0.86%) | 12698.95 | 12515.05 - 12698.95 | 0.4163 times | Mon 08 December 2025 | 12704.15 (0.96%) | 12590.00 | 12500.00 - 12776.70 | 0.5067 times | Fri 05 December 2025 | 12583.80 (-0.69%) | 12671.70 | 12560.00 - 12680.00 | 1.7518 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12549.55 and 12910.4
| Weekly Target 1 | 12473.7 |
| Weekly Target 2 | 12625.4 |
| Weekly Target 3 | 12834.55 |
| Weekly Target 4 | 12986.25 |
| Weekly Target 5 | 13195.4 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.9782 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7057 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7269 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.9724 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.7117 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.5292 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.1244 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.9524 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.6522 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.6469 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 9.4146 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12365.7 and 12910.4
| Monthly Target 1 | 12228.57 |
| Monthly Target 2 | 12502.83 |
| Monthly Target 3 | 12773.266666667 |
| Monthly Target 4 | 13047.53 |
| Monthly Target 5 | 13317.97 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12777.10 (0.24%) | 12878.00 | 12499.00 - 13043.70 | 0.3593 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7955 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7779 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3481 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1104 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6156 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9745 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7644 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5598 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.6945 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8782 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 11337.6 and 13938.5
| Yearly Target 1 | 10857.77 |
| Yearly Target 2 | 11817.43 |
| Yearly Target 3 | 13458.666666667 |
| Yearly Target 4 | 14418.33 |
| Yearly Target 5 | 16059.57 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12777.10 (-13.2%) | 14715.00 | 12499.00 - 15099.90 | 0.7878 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.7662 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.7761 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.1408 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.8537 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2022 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.083 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.3902 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12813.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12754 and price is deviating by 125 points
Upper Bollinger band is at 13002 and lower is at 12505, while middle bands are at 12629 and 12878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12820.36 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12903.57 |
| 12 day DMA | 12750.78 |
| 20 day DMA | 12753.01 |
| 35 day DMA | 12891.91 |
| 50 day DMA | 13190.11 |
| 100 day DMA | 13326.82 |
| 150 day DMA | 13396.17 |
| 200 day DMA | 13503.88 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12859.82 | 12901.18 | 12856.82 |
| 12 day EMA | 12813.31 | 12819.89 | 12788.99 |
| 20 day EMA | 12841.09 | 12847.82 | 12832.87 |
| 35 day EMA | 13028.54 | 13043.34 | 13046.49 |
| 50 day EMA | 13246.72 | 13265.88 | 13277.14 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12903.57 | 12905.58 | 12820.81 |
| 12 day SMA | 12750.78 | 12738.44 | 12714.49 |
| 20 day SMA | 12753.01 | 12756.43 | 12757.32 |
| 35 day SMA | 12891.91 | 12909.79 | 12923.07 |
| 50 day SMA | 13190.11 | 13219.83 | 13247.61 |
| 100 day SMA | 13326.82 | 13328.88 | 13329.72 |
| 150 day SMA | 13396.17 | 13403.94 | 13410.65 |
| 200 day SMA | 13503.88 | 13509.84 | 13513.75 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
