ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 9266.53 and 9489.43

Intraday Target 19228.77
Intraday Target 29304.28
Intraday Target 39451.6666666667
Intraday Target 49527.18
Intraday Target 59674.57

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 05 June 2026 9379.80 (-0.5%) 9599.05 9376.15 - 9599.05 0.2374 times
Thu 04 June 2026 9427.40 (1.43%) 9299.00 9294.50 - 9499.00 0.2984 times
Wed 03 June 2026 9294.50 (-0.99%) 9351.00 9250.00 - 9366.00 0.5731 times
Tue 02 June 2026 9387.75 (-0.67%) 9484.30 9366.00 - 9500.20 0.6095 times
Mon 01 June 2026 9451.50 (-2.19%) 9684.90 9434.15 - 9749.95 0.7341 times
Fri 29 May 2026 9662.75 (-4.36%) 10239.60 9630.00 - 10239.60 3.3903 times
Wed 27 May 2026 10102.80 (2.25%) 10145.20 10056.80 - 10399.95 1.9149 times
Tue 26 May 2026 9880.75 (2.22%) 9667.00 9667.00 - 9900.00 0.8869 times
Mon 25 May 2026 9666.15 (0.82%) 9589.95 9589.95 - 9745.00 0.7423 times
Fri 22 May 2026 9587.70 (-0.67%) 9794.85 9575.00 - 9794.85 0.6131 times
Thu 21 May 2026 9652.15 (0.02%) 9690.95 9617.00 - 9703.95 0.4175 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 9064.93 and 9564.88

Weekly Target 18959.97
Weekly Target 29169.88
Weekly Target 39459.9166666667
Weekly Target 49669.83
Weekly Target 59959.87

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 05 June 2026 9379.80 (-2.93%) 9684.90 9250.00 - 9749.95 0.5087 times
Fri 29 May 2026 9662.75 (0.78%) 9589.95 9589.95 - 10399.95 1.4384 times
Fri 22 May 2026 9587.70 (-1.36%) 9632.05 9436.00 - 9813.65 0.4289 times
Fri 15 May 2026 9719.50 (-2.12%) 9960.00 9603.00 - 10051.15 0.537 times
Fri 08 May 2026 9930.50 (-2.14%) 10301.25 9865.00 - 10355.00 0.6397 times
Thu 30 April 2026 10147.25 (-1.39%) 10914.65 10122.25 - 10914.65 0.41 times
Fri 24 April 2026 10290.70 (2.84%) 10001.05 9914.50 - 10536.85 3.1687 times
Fri 17 April 2026 10006.55 (2.09%) 9799.95 9579.00 - 10057.00 0.5912 times
Fri 10 April 2026 9801.50 (0.39%) 9800.10 9402.15 - 10200.00 0.9119 times
Thu 02 April 2026 9763.40 (6.27%) 9120.05 8995.00 - 9952.80 1.3655 times
Fri 27 March 2026 9187.65 (-5.45%) 9726.30 9056.30 - 9750.00 1.2335 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 9064.93 and 9564.88

Monthly Target 18959.97
Monthly Target 29169.88
Monthly Target 39459.9166666667
Monthly Target 49669.83
Monthly Target 59959.87

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 05 June 2026 9379.80 (-2.93%) 9684.90 9250.00 - 9749.95 0.2064 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 1.2353 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 2.3462 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 1.4959 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.6747 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.4772 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.5178 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.618 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.3811 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.0473 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 0.8626 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 6934.38 and 11440.43

Yearly Target 16119.23
Yearly Target 27749.52
Yearly Target 310625.283333333
Yearly Target 412255.57
Yearly Target 515131.33

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 05 June 2026 9379.80 (-27.51%) 12931.75 8995.00 - 13501.05 0.6001 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.8473 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.8023 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.8127 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 1.1946 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.9412 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 1.259 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 1.1341 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.4087 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9558.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9626.35

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9652 and price is deviating by 196 points

Upper Bollinger band is at 10044 and lower is at 9261, while middle bands are at 9457 and 9848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9694.89 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 9388.19
12 day DMA 9595.29
20 day DMA 9651.78
35 day DMA 9873.66
50 day DMA 9802.51
100 day DMA 10690.26
150 day DMA 11443.87
200 day DMA 11987.48

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA9437.289466.029485.32
12 day EMA9558.459590.929620.64
20 day EMA9647.749675.939702.08
35 day EMA9715.089734.829752.92
50 day EMA9787.69804.249819.61

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA9388.199444.789579.86
12 day SMA9595.299622.269640.85
20 day SMA9651.789677.479704.03
35 day SMA9873.669888.539899.78
50 day SMA9802.519812.999824.93
100 day SMA10690.2610725.3710760.48
150 day SMA11443.8711472.711502.38
200 day SMA11987.4812006.7212025.65

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top