ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 12401.15 and 12624.65
| Intraday Target 1 | 12359.6 |
| Intraday Target 2 | 12442.7 |
| Intraday Target 3 | 12583.1 |
| Intraday Target 4 | 12666.2 |
| Intraday Target 5 | 12806.6 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12525.80 (-0.45%) | 12580.60 | 12500.00 - 12723.50 | 0.4416 times | Thu 08 January 2026 | 12582.70 (-0.88%) | 12701.00 | 12517.60 - 12715.10 | 1.3249 times | Wed 07 January 2026 | 12694.65 (-1.52%) | 13501.05 | 12665.85 - 13501.05 | 0.3327 times | Tue 06 January 2026 | 12891.00 (-0.36%) | 12956.00 | 12800.60 - 12960.75 | 0.1434 times | Mon 05 January 2026 | 12938.10 (0.43%) | 12883.75 | 12752.85 - 13033.90 | 0.9062 times | Fri 02 January 2026 | 12883.05 (-0.76%) | 12947.00 | 12807.00 - 12977.05 | 0.2438 times | Thu 01 January 2026 | 12981.25 (0.33%) | 12931.75 | 12930.00 - 13035.20 | 0.1348 times | Wed 31 December 2025 | 12938.65 (-0.64%) | 12896.50 | 12885.40 - 13027.95 | 1.1615 times | Tue 30 December 2025 | 13022.40 (-0.23%) | 13043.00 | 12725.90 - 13141.30 | 4.2443 times | Mon 29 December 2025 | 13052.10 (0.81%) | 12975.05 | 12950.35 - 13136.95 | 1.0668 times | Fri 26 December 2025 | 12947.30 (-0.73%) | 13005.00 | 12911.45 - 13040.95 | 0.5248 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12012.38 and 13013.43
| Weekly Target 1 | 11841.23 |
| Weekly Target 2 | 12183.52 |
| Weekly Target 3 | 12842.283333333 |
| Weekly Target 4 | 13184.57 |
| Weekly Target 5 | 13843.33 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.6836 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.4874 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.5354 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.9208 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.6643 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.6842 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.8566 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.6699 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.4394 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.0584 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.8965 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12012.38 and 13013.43
| Monthly Target 1 | 11841.23 |
| Monthly Target 2 | 12183.52 |
| Monthly Target 3 | 12842.283333333 |
| Monthly Target 4 | 13184.57 |
| Monthly Target 5 | 13843.33 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12525.80 (-3.19%) | 12931.75 | 12500.00 - 13501.05 | 0.1246 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6848 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.8172 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.8264 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3849 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1408 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6598 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 1.0011 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7853 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5751 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.7134 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 12012.38 and 13013.43
| Yearly Target 1 | 11841.23 |
| Yearly Target 2 | 12183.52 |
| Yearly Target 3 | 12842.283333333 |
| Yearly Target 4 | 13184.57 |
| Yearly Target 5 | 13843.33 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12525.80 (-3.19%) | 12931.75 | 12500.00 - 13501.05 | 0.0094 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.9069 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8587 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8699 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2786 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0777 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3475 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.2138 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4374 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12796.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12596.78
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12890 and price is deviating by 146 points
Upper Bollinger band is at 13180 and lower is at 12600, while middle bands are at 12745 and 13035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12911.27 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12726.45 |
| 12 day DMA | 12874.97 |
| 20 day DMA | 12889.57 |
| 35 day DMA | 12811.2 |
| 50 day DMA | 12902.12 |
| 100 day DMA | 13266.7 |
| 150 day DMA | 13289.28 |
| 200 day DMA | 13455.26 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12682.33 | 12760.59 | 12849.52 |
| 12 day EMA | 12796.14 | 12845.28 | 12893 |
| 20 day EMA | 12834.59 | 12867.08 | 12897 |
| 35 day EMA | 12909.08 | 12931.65 | 12952.19 |
| 50 day EMA | 12937.47 | 12954.27 | 12969.43 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12726.45 | 12797.9 | 12877.61 |
| 12 day SMA | 12874.97 | 12912.06 | 12948.16 |
| 20 day SMA | 12889.57 | 12891.58 | 12891.67 |
| 35 day SMA | 12811.2 | 12824.97 | 12833.95 |
| 50 day SMA | 12902.12 | 12920.7 | 12936.66 |
| 100 day SMA | 13266.7 | 13272.48 | 13278.54 |
| 150 day SMA | 13289.28 | 13296.09 | 13302.11 |
| 200 day SMA | 13455.26 | 13458.58 | 13462.7 |


