Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 6776.20 | 6756.60 | 6829.40 | 6742.60 |
| 26 Mon Oct | 6812.70 | 6844.95 | 6844.95 | 6747.00 |
| 23 Fri Oct | 6806.30 | 6808.00 | 6850.00 | 6680.00 |
| 22 Thu Oct | 6804.20 | 6906.65 | 6906.65 | 6712.85 |
| 21 Wed Oct | 6906.60 | 7154.00 | 7154.00 | 6867.00 |
Stock of PROCTER &GAM closed at 6776.20 and it opened at 6756.60
It moved inside a range of 6742.60 and 6829.40
52 week High is 13501.05 and 52 week Low is 6575.70
Financial Year High is 10914.65 and Low is 6575.70
This year High is 13501.05 and Low is 6575.70
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been negative, with total returns of -88.05, which is -1.28% with investment starting at 6864.25.
An investment of 100,000 bucks in PROCTER &GAM would have become 98720 bucks today.
PROCTER &GAM 500459 moves in a range of 77 points on a day to day basis. This means that a total of approx 77 plus points of returns can be expected in a bullish day, and a total of 77 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROCTER &GAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROCTER &GAM stays below 6792.5, but if it comes above 6792.5, then a intra day buy could be more profitable.
If you take a sell trade below 6792.5, then use 6792.5 as stoploss and 6589.2 as target. However if you take a buy trade in PROCTER &GAM, then use 6792.5 as stoploss and 6961.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.6
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -1655.05, which is -19.63% with investment starting at 8431.25.
An investment of 100,000 bucks in PROCTER &GAM would have become 80370 bucks today.
PROCTER &GAM 500459 moves in a range of 229.9 points on a week to week basis. This means that a total of approx 229.9 plus points of returns can be expected in a bullish week, and a total of 229.9 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 0.3
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.3
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.3 HC: 0.5 LC: 3.9 OC: 4.2
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7.2 HC: 6.1 LC: 1.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -5970.55, which is -46.84% with investment starting at 12746.75.
An investment of 100,000 bucks in PROCTER &GAM would have become 53160 bucks today.
PROCTER &GAM 500459 moves in a range of 751.7 points on a month to month basis. This means that a total of approx 751.7 plus points of returns can be expected in a bullish month, and a total of 751.7 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 10.3 HC: 7 LC: 3.1 OC: 2.9
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 16.2 HC: 15.6 LC: 0.5 OC: 0.5
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.3 HC: 8 LC: 0.3 OC: 1.6
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.4 HC: 7.3 LC: 1.9 OC: 2.4
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.1 HC: 8 LC: 1 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
