Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 8248.35 | 8249.80 | 8278.80 | 8230.00 |
| 19 Wed Aug | 8238.40 | 8326.95 | 8327.00 | 8232.05 |
| 18 Tue Aug | 8318.45 | 8360.25 | 8386.90 | 8305.00 |
| 17 Mon Aug | 8372.20 | 8431.80 | 8491.15 | 8361.00 |
| 14 Fri Aug | 8431.25 | 8538.00 | 8538.00 | 8420.00 |
Stock of PROCTER &GAM closed at 8248.35 and it opened at 8249.80
It moved inside a range of 8230.00 and 8278.80
52 week High is 14493.15 and 52 week Low is 8230.00
Financial Year High is 10914.65 and Low is 8230.00
This year High is 13501.05 and Low is 8230.00
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been negative, with total returns of -239.3, which is -2.82% with investment starting at 8487.65.
An investment of 100,000 bucks in PROCTER &GAM would have become 97180 bucks today.
PROCTER &GAM 500459 moves in a range of 58.6 points on a day to day basis. This means that a total of approx 58.6 plus points of returns can be expected in a bullish day, and a total of 58.6 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROCTER &GAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROCTER &GAM stays below 8330, but if it comes above 8330, then a intra day buy could be more profitable.
If you take a sell trade below 8330, then use 8330 as stoploss and 8075.8 as target. However if you take a buy trade in PROCTER &GAM, then use 8330 as stoploss and 8541.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -1131.45, which is -12.06% with investment starting at 9379.80.
An investment of 100,000 bucks in PROCTER &GAM would have become 87940 bucks today.
PROCTER &GAM 500459 moves in a range of 245.9 points on a week to week basis. This means that a total of approx 245.9 plus points of returns can be expected in a bullish week, and a total of 245.9 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.2 HC: 2.9 LC: 0.2 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.8
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 1.6
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8 HC: 5.9 LC: 1.9 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 3.5
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -5415.75, which is -39.63% with investment starting at 13664.10.
An investment of 100,000 bucks in PROCTER &GAM would have become 60370 bucks today.
PROCTER &GAM 500459 moves in a range of 680 points on a month to month basis. This means that a total of approx 680 plus points of returns can be expected in a bullish month, and a total of 680 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 6.2 HC: 6 LC: 0.2 OC: 1.6
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.4 HC: 7.3 LC: 1.9 OC: 2.4
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.1 HC: 8 LC: 1 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 10.2 HC: 7.6 LC: 2.4 OC: 1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 21.3 HC: 7.6 LC: 12.8 OC: 19.7
PROCTER &GAM is moving towards a high expiry
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
