Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 9466.55 | 9726.30 | 9726.30 | 9400.00 |
| 20 Fri Mar | 9716.75 | 10098.20 | 10098.20 | 9681.10 |
| 19 Thu Mar | 9903.90 | 9941.00 | 10001.00 | 9889.00 |
| 18 Wed Mar | 10024.30 | 10016.55 | 10078.00 | 9958.70 |
| 17 Tue Mar | 10003.45 | 10161.00 | 10161.00 | 9980.00 |
Stock of PROCTER &GAM closed at 9466.55 and it opened at 9726.30
It moved inside a range of 9400.00 and 9726.30
52 week High is 14536.60 and 52 week Low is 9400.00
Financial Year High is 9466.55 and Low is 9400.00
This year High is 13501.05 and Low is 9400.00
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been negative, with total returns of -1410.4, which is -12.97% with investment starting at 10876.95.
An investment of 100,000 bucks in PROCTER &GAM would have become 87030 bucks today.
PROCTER &GAM 500459 moves in a range of 193.2 points on a day to day basis. This means that a total of approx 193.2 plus points of returns can be expected in a bullish day, and a total of 193.2 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PROCTER &GAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9338.7, for a target of 10095 or 10725.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.6
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -3059.25, which is -24.42% with investment starting at 12525.80.
An investment of 100,000 bucks in PROCTER &GAM would have become 75580 bucks today.
PROCTER &GAM 500459 moves in a range of 251.8 points on a week to week basis. This means that a total of approx 251.8 plus points of returns can be expected in a bullish week, and a total of 251.8 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.1 HC: 7.7 LC: 0.4 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.8 HC: 4.5 LC: 0.2 OC: 1.1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 3.3
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.2
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -4774.35, which is -33.53% with investment starting at 14240.90.
An investment of 100,000 bucks in PROCTER &GAM would have become 66470 bucks today.
PROCTER &GAM 500459 moves in a range of 586.7 points on a month to month basis. This means that a total of approx 586.7 plus points of returns can be expected in a bullish month, and a total of 586.7 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 20.9 HC: 20.1 LC: 0.7 OC: 3.3
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.4 HC: 7.5 LC: 0.9 OC: 1.9
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 16 HC: 14.6 LC: 1.2 OC: 4.1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 1.7
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
