Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 12777.10 | 12950.00 | 12973.40 | 12731.50 |
| 18 Thu Dec | 12989.90 | 12960.00 | 13043.70 | 12823.80 |
| 17 Wed Dec | 12977.45 | 12954.00 | 13019.25 | 12801.85 |
| 16 Tue Dec | 12954.00 | 12806.00 | 13004.95 | 12804.10 |
| 15 Mon Dec | 12819.40 | 12790.00 | 12915.95 | 12682.85 |
Stock of PROCTER &GAM closed at 12777.10 and it opened at 12950.00
It moved inside a range of 12731.50 and 12973.40
52 week High is 15499.00 and 52 week Low is 12499.00
Financial Year High is 14536.60 and Low is 12499.00
This year High is 15099.90 and Low is 12499.00
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been positive, with total returns of 105.4, which is 0.83% with investment starting at 12671.70.
An investment of 100,000 bucks in PROCTER &GAM would have become 100830 bucks today.
PROCTER &GAM 500459 moves in a range of 84.9 points on a day to day basis. This means that a total of approx 84.9 plus points of returns can be expected in a bullish day, and a total of 84.9 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PROCTER &GAM is bullish for shortterm, and stock might move up till 12877.1 or till 13026.1. Use a stoploss of 12753.01 and if this stock hits its stoploss, then it can fall down till 12628.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.2
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.7
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.5
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.6
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.8 HC: 0.8 LC: 1.1 OC: 1
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -1507.6, which is -10.55% with investment starting at 14284.70.
An investment of 100,000 bucks in PROCTER &GAM would have become 89450 bucks today.
PROCTER &GAM 500459 moves in a range of 210.4 points on a week to week basis. This means that a total of approx 210.4 plus points of returns can be expected in a bullish week, and a total of 210.4 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 2
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.8
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.9 HC: 1.9 LC: 0.1 OC: 1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.7
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -1713.45, which is -11.82% with investment starting at 14490.55.
An investment of 100,000 bucks in PROCTER &GAM would have become 88180 bucks today.
PROCTER &GAM 500459 moves in a range of 424.4 points on a month to month basis. This means that a total of approx 424.4 plus points of returns can be expected in a bullish month, and a total of 424.4 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 1.3
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.1 HC: 8.6 LC: 0.5 OC: 7.2
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7.1 HC: 2.5 LC: 4.5 OC: 6
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 12.7 HC: 11 LC: 1.5 OC: 9.3
PROCTER &GAM is moving towards a low expiry
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
