Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 6764.45 | 6621.90 | 6799.95 | 6609.90 |
| 01 Thu Oct | 6647.85 | 6818.95 | 6818.95 | 6575.70 |
| 29 Tue Sep | 6865.95 | 6890.00 | 6924.50 | 6806.35 |
| 28 Mon Sep | 6888.60 | 7050.80 | 7050.80 | 6875.00 |
| 25 Fri Sep | 7042.95 | 7181.45 | 7181.45 | 7009.80 |
Stock of PROCTER &GAM closed at 6764.45 and it opened at 6621.90
It moved inside a range of 6609.90 and 6799.95
52 week High is 14300.60 and 52 week Low is 6575.70
Financial Year High is 10914.65 and Low is 6575.70
This year High is 13501.05 and Low is 6575.70
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been negative, with total returns of -839.4, which is -11.04% with investment starting at 7603.85.
An investment of 100,000 bucks in PROCTER &GAM would have become 88960 bucks today.
PROCTER &GAM 500459 moves in a range of 116.1 points on a day to day basis. This means that a total of approx 116.1 plus points of returns can be expected in a bullish day, and a total of 116.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROCTER &GAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROCTER &GAM stays below 7006.2, but if it comes above 7006.2, then a intra day buy could be more profitable.
If you take a sell trade below 7006.2, then use 7006.2 as stoploss and 6600 as target. However if you take a buy trade in PROCTER &GAM, then use 7006.2 as stoploss and 7344.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.9 HC: 0.5 LC: 2.3 OC: 2.7
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.5
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -2199.5, which is -24.54% with investment starting at 8963.95.
An investment of 100,000 bucks in PROCTER &GAM would have become 75460 bucks today.
PROCTER &GAM 500459 moves in a range of 237.8 points on a week to week basis. This means that a total of approx 237.8 plus points of returns can be expected in a bullish week, and a total of 237.8 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.9 HC: 0.5 LC: 2.3 OC: 2.7
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7.2 HC: 6.1 LC: 1.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 2.6
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.4 HC: 4.3 LC: 0.2 OC: 2.3
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -5982.3, which is -46.93% with investment starting at 12746.75.
An investment of 100,000 bucks in PROCTER &GAM would have become 53070 bucks today.
PROCTER &GAM 500459 moves in a range of 752.7 points on a month to month basis. This means that a total of approx 752.7 plus points of returns can be expected in a bullish month, and a total of 752.7 minus points can be expected in a bearish month.
This is about 11.13% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7.2 HC: 4.2 LC: 2.9 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 16.2 HC: 15.6 LC: 0.5 OC: 0.5
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.3 HC: 8 LC: 0.3 OC: 1.6
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.4 HC: 7.3 LC: 1.9 OC: 2.4
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.1 HC: 8 LC: 1 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
