Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 8592.05 | 8965.05 | 9068.00 | 8500.00 |
| 28 Tue Jul | 8965.90 | 9078.05 | 9078.05 | 8925.65 |
| 27 Mon Jul | 8998.70 | 9098.65 | 9098.65 | 8974.90 |
| 24 Fri Jul | 8963.95 | 8955.00 | 8990.00 | 8908.95 |
| 23 Thu Jul | 8946.55 | 8975.00 | 9020.00 | 8823.20 |
Stock of PROCTER &GAM closed at 8592.05 and it opened at 8965.05
It moved inside a range of 8500.00 and 9068.00
52 week High is 14493.15 and 52 week Low is 8500.00
Financial Year High is 10914.65 and Low is 8500.00
This year High is 13501.05 and Low is 8500.00
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been negative, with total returns of -278.35, which is -3.14% with investment starting at 8870.40.
An investment of 100,000 bucks in PROCTER &GAM would have become 96860 bucks today.
PROCTER &GAM 500459 moves in a range of 96.1 points on a day to day basis. This means that a total of approx 96.1 plus points of returns can be expected in a bullish day, and a total of 96.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PROCTER &GAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8641.6, for a target of 8770.3 or 8877.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 6.7 HC: 5.5 LC: 1.1 OC: 1.2
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.5
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -1127.45, which is -11.6% with investment starting at 9719.50.
An investment of 100,000 bucks in PROCTER &GAM would have become 88400 bucks today.
PROCTER &GAM 500459 moves in a range of 248.3 points on a week to week basis. This means that a total of approx 248.3 plus points of returns can be expected in a bullish week, and a total of 248.3 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7 HC: 5.9 LC: 1.1 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 3.5
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.6
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 5.5 HC: 3.6 LC: 1.9 OC: 2.4
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -4503.5, which is -34.39% with investment starting at 13095.55.
An investment of 100,000 bucks in PROCTER &GAM would have become 65610 bucks today.
PROCTER &GAM 500459 moves in a range of 667.5 points on a month to month basis. This means that a total of approx 667.5 plus points of returns can be expected in a bullish month, and a total of 667.5 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.5 HC: 7.3 LC: 1.1 OC: 2.4
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.1 HC: 8 LC: 1 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 10.2 HC: 7.6 LC: 2.4 OC: 1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 21.3 HC: 7.6 LC: 12.8 OC: 19.7
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 25.5 HC: 23.7 LC: 1.5 OC: 3.3
PROCTER &GAM is moving towards a low expiry
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


