Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 9900.40 | 9989.95 | 10057.00 | 9869.20 |
| 13 Mon Apr | 9821.25 | 9799.95 | 9859.85 | 9579.00 |
| 10 Fri Apr | 9801.50 | 9680.75 | 9832.90 | 9670.00 |
| 09 Thu Apr | 9679.05 | 9775.40 | 9775.40 | 9538.20 |
| 08 Wed Apr | 9583.80 | 9909.00 | 10200.00 | 9530.10 |
Stock of PROCTER &GAM closed at 9900.40 and it opened at 9989.95
It moved inside a range of 9869.20 and 10057.00
52 week High is 14536.60 and 52 week Low is 8995.00
Financial Year High is 10200.00 and Low is 9323.00
This year High is 13501.05 and Low is 8995.00
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been positive, with total returns of 257.05, which is 2.67% with investment starting at 9643.35.
An investment of 100,000 bucks in PROCTER &GAM would have become 102670 bucks today.
PROCTER &GAM 500459 moves in a range of 163.1 points on a day to day basis. This means that a total of approx 163.1 plus points of returns can be expected in a bullish day, and a total of 163.1 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PROCTER &GAM is bullish for shortterm, and stock might move up till 10046.2 or till 10391.3. Use a stoploss of 9758.57 and if this stock hits its stoploss, then it can fall down till 9470.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 0.6
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.6
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.9
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -1881.35, which is -15.97% with investment starting at 11781.75.
An investment of 100,000 bucks in PROCTER &GAM would have become 84030 bucks today.
PROCTER &GAM 500459 moves in a range of 278.5 points on a week to week basis. This means that a total of approx 278.5 plus points of returns can be expected in a bullish week, and a total of 278.5 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 5 HC: 1.6 LC: 3.4 OC: 2.6
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.5 HC: 4.1 LC: 4.3 OC: 4.1
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 10.7 HC: 1.9 LC: 8.5 OC: 9.1
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 0.2
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.1 HC: 7.7 LC: 0.4 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -3693, which is -27.17% with investment starting at 13593.40.
An investment of 100,000 bucks in PROCTER &GAM would have become 72830 bucks today.
PROCTER &GAM 500459 moves in a range of 617.6 points on a month to month basis. This means that a total of approx 617.6 plus points of returns can be expected in a bullish month, and a total of 617.6 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 13.4 HC: 3 LC: 10.1 OC: 11.8
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 25.5 HC: 23.7 LC: 1.5 OC: 3.3
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.4 HC: 7.5 LC: 0.9 OC: 1.9
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 16 HC: 14.6 LC: 1.2 OC: 4.1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 1.7
PROCTER &GAM is moving towards a high expiry
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
