Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 8999.30 | 9119.95 | 9130.00 | 8972.00 |
| 16 Tue Jun | 9083.20 | 8995.00 | 9098.95 | 8950.00 |
| 15 Mon Jun | 8993.30 | 9159.05 | 9169.85 | 8980.50 |
| 12 Fri Jun | 9002.50 | 9080.00 | 9120.35 | 8939.25 |
| 11 Thu Jun | 9028.85 | 9058.45 | 9059.00 | 8960.00 |
Stock of PROCTER &GAM closed at 8999.30 and it opened at 9119.95
It moved inside a range of 8972.00 and 9130.00
52 week High is 14536.60 and 52 week Low is 8939.25
Financial Year High is 10914.65 and Low is 8939.25
This year High is 13501.05 and Low is 8939.25
PROCTER &GAM 500459 Daily Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been negative, with total returns of -388.45, which is -4.14% with investment starting at 9387.75.
An investment of 100,000 bucks in PROCTER &GAM would have become 95860 bucks today.
PROCTER &GAM 500459 moves in a range of 144.4 points on a day to day basis. This means that a total of approx 144.4 plus points of returns can be expected in a bullish day, and a total of 144.4 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROCTER &GAM 500459 at this time.
It appears as if PROCTER &GAM 500459 gave a large move recently.
Stock of PROCTER &GAM (500459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROCTER &GAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROCTER &GAM stays below 9048.9, but if it comes above 9048.9, then a intra day buy could be more profitable.
If you take a sell trade below 9048.9, then use 9048.9 as stoploss and 8660.8 as target. However if you take a buy trade in PROCTER &GAM, then use 9048.9 as stoploss and 9372.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.1
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.2
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.1
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.4
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
PROCTER &GAM is moving towards a high expiry
PROCTER &GAM is forming a DOJI candle
PROCTER &GAM 500459 Weekly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -764.1, which is -7.83% with investment starting at 9763.40.
An investment of 100,000 bucks in PROCTER &GAM would have become 92170 bucks today.
PROCTER &GAM 500459 moves in a range of 308.1 points on a week to week basis. This means that a total of approx 308.1 plus points of returns can be expected in a bullish week, and a total of 308.1 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.1
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 7.4 HC: 6.6 LC: 0.7 OC: 0
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM is forming a DOJI candle
Candle stick analysis of PROCTER &GAM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 5.4 HC: 4 LC: 1.4 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.5 HC: 7.6 LC: 0.8 OC: 8.5
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1.9
PROCTER &GAM is moving towards a low expiry
PROCTER &GAM 500459 Monthly Analysis to buy or sell
As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -3997.5, which is -30.76% with investment starting at 12996.80.
An investment of 100,000 bucks in PROCTER &GAM would have become 69240 bucks today.
PROCTER &GAM 500459 moves in a range of 673 points on a month to month basis. This means that a total of approx 673 plus points of returns can be expected in a bullish month, and a total of 673 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of PROCTER &GAM 500459
Candle stick analysis of PROCTER &GAM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 9.1 HC: 8.3 LC: 0.7 OC: 0.7
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 10.2 HC: 7.6 LC: 2.4 OC: 1
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 21.3 HC: 7.6 LC: 12.8 OC: 19.7
PROCTER &GAM is moving towards a high expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 25.5 HC: 23.7 LC: 1.5 OC: 3.3
PROCTER &GAM is moving towards a low expiry
Candle stick analysis of PROCTER &GAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROCTER &GAM are:
HL: 8.4 HC: 7.5 LC: 0.9 OC: 1.9
PROCTER &GAM is moving towards a low expiry
Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
