ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell

Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell Analysis of PROCTER &GAM 500459 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Wed May 9958.70 10146.00 10221.75 9925.00
05 Tue May 10152.80 10163.30 10237.60 10089.00
04 Mon May 10216.25 10301.25 10355.00 10163.55
30 Thu Apr 10147.25 10449.80 10449.80 10122.25
29 Wed Apr 10366.65 10300.00 10395.45 10186.00

Stock of PROCTER &GAM closed at 9958.70 and it opened at 10146.00
It moved inside a range of 9925.00 and 10221.75

52 week High is 14536.60 and 52 week Low is 8995.00
Financial Year High is 10914.65 and Low is 9323.00
This year High is 13501.05 and Low is 8995.00

PROCTER &GAM 500459 Daily Analysis to buy or sell

As per my analysis of PROCTER &GAM 500459, 12 day returns for PROCTER &GAM 500459 have been positive, with total returns of 10.35, which is 0.1% with investment starting at 9948.35.
An investment of 100,000 bucks in PROCTER &GAM would have become 100100 bucks today.

PROCTER &GAM 500459 moves in a range of 174.7 points on a day to day basis. This means that a total of approx 174.7 plus points of returns can be expected in a bullish day, and a total of 174.7 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.

PROCTER &GAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROCTER &GAM 500459 at this time.

It appears as if PROCTER &GAM 500459 gave a large move recently.

Stock of PROCTER &GAM (500459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PROCTER &GAM is bearish for shortterm, and stock might move down till 9800.1 or till 9491.1. Use a stoploss of 10057.54 and if the stock hits stoploss, then it can shoot up till 10315

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PROCTER &GAM 500459

Candle stick analysis of PROCTER &GAM as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 3 HC: 2.6 LC: 0.3 OC: 0.8

PROCTER &GAM is moving towards a low expiry

Candle stick analysis of PROCTER &GAM as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.7

PROCTER &GAM is moving towards a low expiry

Candle stick analysis of PROCTER &GAM as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.5

PROCTER &GAM is moving towards a low expiry

PROCTER &GAM is forming a DOJI candle

Candle stick analysis of PROCTER &GAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 3.2 HC: 3 LC: 0.3 OC: 0

PROCTER &GAM is moving towards a low expiry

PROCTER &GAM is forming a DOJI candle

Candle stick analysis of PROCTER &GAM as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.9

PROCTER &GAM is moving towards a high expiry

PROCTER &GAM 500459 Weekly Analysis to buy or sell

As per my analysis of PROCTER &GAM 500459, 12 week returns for PROCTER &GAM 500459 have been negative, with total returns of -1550, which is -13.47% with investment starting at 11508.70.
An investment of 100,000 bucks in PROCTER &GAM would have become 86530 bucks today.

PROCTER &GAM 500459 moves in a range of 358.5 points on a week to week basis. This means that a total of approx 358.5 plus points of returns can be expected in a bullish week, and a total of 358.5 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.

Weekly Candle Stick analysis of PROCTER &GAM 500459

Candle stick analysis of PROCTER &GAM as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0.5

PROCTER &GAM is moving towards a low expiry

PROCTER &GAM is forming a DOJI candle

Candle stick analysis of PROCTER &GAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 7.8 HC: 7.6 LC: 0.3 OC: 0

PROCTER &GAM is moving towards a low expiry

PROCTER &GAM is forming a DOJI candle

Candle stick analysis of PROCTER &GAM as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 5.4

PROCTER &GAM is moving towards a high expiry

Candle stick analysis of PROCTER &GAM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 5 HC: 0.5 LC: 4.5 OC: 2.6

PROCTER &GAM is moving towards a high expiry

Candle stick analysis of PROCTER &GAM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 8.5 HC: 4.1 LC: 4.3 OC: 4.1

PROCTER &GAM is moving towards a high expiry

PROCTER &GAM 500459 Monthly Analysis to buy or sell

As per my analysis of PROCTER &GAM 500459, 12 month returns for PROCTER &GAM 500459 have been negative, with total returns of -3258.1, which is -24.65% with investment starting at 13216.80.
An investment of 100,000 bucks in PROCTER &GAM would have become 75350 bucks today.

PROCTER &GAM 500459 moves in a range of 623.2 points on a month to month basis. This means that a total of approx 623.2 plus points of returns can be expected in a bullish month, and a total of 623.2 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.

Monthly Candle Stick analysis of PROCTER &GAM 500459

Candle stick analysis of PROCTER &GAM as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0.5

PROCTER &GAM is moving towards a low expiry

PROCTER &GAM is forming a DOJI candle

Candle stick analysis of PROCTER &GAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 21.3 HC: 7.6 LC: 12.8 OC: 19.7

PROCTER &GAM is moving towards a high expiry

Candle stick analysis of PROCTER &GAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 25.5 HC: 23.7 LC: 1.5 OC: 3.3

PROCTER &GAM is moving towards a low expiry

Candle stick analysis of PROCTER &GAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 8.4 HC: 7.5 LC: 0.9 OC: 1.9

PROCTER &GAM is moving towards a low expiry

Candle stick analysis of PROCTER &GAM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROCTER &GAM are:
HL: 16 HC: 14.6 LC: 1.2 OC: 4.1

PROCTER &GAM is moving towards a low expiry

Videos related to: Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PROCTER &GAM 500459 technical analysis buy or sell

 

Back to top