Monthly charts share 500459 PROCTER &GAM BSE Stock exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Monthly charts share 500459 PROCTER &GAM BSE Stock exchange

Stock 500459 - Share PROCTER &GAM trades in BSE

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -6.19% 14823.85 13593.25 14823.85 13475.001.647 times
Fri 31 Jan 2025 -1.56% 14715.00 14490.55 15099.90 13691.200.926 times
Tue 31 Dec 2024 -7.28% 15900.00 14720.60 15951.05 14430.700.759 times
Fri 29 Nov 2024 -1.62% 16316.90 15875.65 16569.45 15329.551.256 times
Thu 31 Oct 2024 -3.09% 16501.35 16136.45 17000.00 15437.800.404 times
Mon 30 Sep 2024 0.87% 16699.85 16651.30 16768.55 15905.001.171 times
Fri 30 Aug 2024 -2.35% 16855.80 16507.65 17498.85 16277.001.045 times
Wed 31 Jul 2024 1.72% 16520.05 16905.65 17747.85 16301.101.538 times
Fri 28 Jun 2024 3.72% 16332.95 16620.45 17168.95 15700.001.223 times
Fri 31 May 2024 -0.35% 16059.05 16024.65 16400.00 15385.550.732 times

Volume is in comparison with prev months total volume

Monthly charts share 500459 PROCTER &GAM BSE Stock exchange

These are Monthly charts share 500459 PROCTER &GAM BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 500459 PROCTER &GAM BSE Stock exchange

Videos related to: Monthly charts share 500459 PROCTER &GAM BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share 500459 PROCTER &GAM BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top