BSE PROCTER &GAM 500459 All indicator, PROCTER &GAM 500459 indicators All technical analysis, PROCTER &GAM 500459 indicators All free charts, PROCTER &GAM 500459 indicators All historical values BSE

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 11800.5
Daily Resistance: 11918.45
5 Day DMA Moving Average is 11898.48
20 Day DMA Moving Average is 11989.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.69%	11949.00	11868.95	11967.95	11850.00	0.88 times
Tue 10 Feb 2026	0.02%	11959.90	11951.40	12050.00	11900.00	1.13 times
Mon 09 Feb 2026	0.44%	11802.15	11949.20	11980.00	11802.15	1.21 times
Fri 06 Feb 2026	0.59%	11998.35	11896.55	11998.35	11565.45	3.01 times
Thu 05 Feb 2026	-1.7%	11999.00	11826.30	11999.00	11759.25	1.74 times
Wed 04 Feb 2026	0.78%	11896.00	12030.70	12098.90	11896.00	2.57 times
Tue 03 Feb 2026	1.25%	11854.05	11938.00	11979.70	11711.00	3.04 times
Mon 02 Feb 2026	-1.14%	12117.85	11790.95	12117.85	11702.60	1.39 times
Sun 01 Feb 2026	1.24%	11974.20	11927.50	12201.05	11850.00	2.8 times
Fri 30 Jan 2026	0.16%	11998.05	11781.75	12099.00	11640.00	3.63 times

Volume is calculated using 10 day average volume

BSE PROCTER &GAM 500459 All indicator, PROCTER &GAM 500459 indicators All technical analysis, PROCTER &GAM 500459 indicators All free charts, PROCTER &GAM 500459 indicators All historical values BSE

Below are charts of BSE PROCTER &GAM 500459 All indicator, PROCTER &GAM 500459 indicators All technical analysis, PROCTER &GAM 500459 indicators All free charts, PROCTER &GAM 500459 indicators All historical values BSE

PROCTER &GAM 500459 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROCTER &GAM 500459 ADX is: 26, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PROCTER &GAM 500459 are:

ADX	+DY	-DY
25.3	14.2	23.9
22.4	14.7	23.2
28.9	13.4	24.2
28.9	14	25.4
18.6	15.8	23
9.9	17.1	20.8
20.2	14.6	22
20.2	15.7	23.7
11.4	17.7	22.3
19.9	16.8	25.2

ADX charts for PROCTER &GAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROCTER &GAM 500459 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROCTER &GAM is 11989.38

50 day MA of PROCTER &GAM is 12468.72

100 day MA of PROCTER &GAM is 12983.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PROCTER &GAM 500459 is downtrend

Historical Moving averages values of PROCTER &GAM 500459 are:

Price	20 day	50 day	100 day
11868.95	11989.38	12468.72	12983.8
11951.40	12016.03	12486.77	12998.5
11949.20	12039.42	12502.67	13011.25
11896.55	12068.25	12519.72	13023.79
11826.30	12102.56	12537.14	13037.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROCTER &GAM 500459 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROCTER &GAM 500459 is: 479.4 M

Current day volume is 0.547 times compared to averaged volume PROCTER &GAM has

Historical price to volume measure of PROCTER &GAM is:

Price	Percent Change	Percent change within day	Volume change
11868.95	-0.69%	-0.67%	0.547 times
11951.40	0.02%	-0.07%	0.699 times
11949.20	0.44%	1.25%	0.747 times
11896.55	0.59%	-0.85%	1.861 times
11826.30	-1.7%	-1.44%	1.074 times
12030.70	0.78%	1.13%	1.587 times
11938.00	1.25%	0.71%	1.875 times
11790.95	-1.14%	-2.7%	0.859 times
11927.50	1.24%	-0.39%	1.731 times
11781.75	0.16%	-1.8%	2.24 times

Price to volume Charts of PROCTER &GAM 500459 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROCTER &GAM 500459 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROCTER &GAM 500459 is: 11989.38 & deviation is 163.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PROCTER &GAM 500459 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11868.95	11989.38	163.11	12315.6	11663.16
11951.40	12016.03	183.51	12383.05	11649.01
11949.20	12039.42	202.6	12444.63	11634.21
11896.55	12068.25	227.24	12522.73	11613.77
11826.30	12102.56	249.44	12601.44	11603.68

Bollinger Bands charts for PROCTER &GAM 500459 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROCTER &GAM 500459 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROCTER &GAM 500459

14 day PROCTER &GAM 500459 RSI is: 43.36

According to RSI indicator, Buying is dominating the stock of PROCTER &GAM 500459

Historical values of RSI indicator for PROCTER &GAM are as follows in descending order:

43.36 42.84 44.62 45.44 45.97 47.44 47.58 46.67 47.12 46.13 47.62 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROCTER &GAM 500459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROCTER &GAM 500459

12,26,9 day PROCTER &GAM 500459 MACD is: 11950.97, 12130.91, -179.94

According to MACD indicator, Prices of PROCTER &GAM 500459 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PROCTER &GAM 500459 are:

11950.97, 12130.91, -179.94
11965.88, 12151.87, -185.99
11968.51, 12167.91, -199.4
11972.02, 12185.41, -213.39
11985.74, 12208.53, -222.79
12014.72, 12239.12, -224.4
12011.82, 12255.8, -243.98
12025.24, 12281.23, -255.99
12067.82, 12320.47, -252.65
12093.32, 12351.92, -258.6

MACD charts of PROCTER &GAM 500459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROCTER &GAM 500459 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROCTER &GAM 500459 CCI is: -32

According to CCI indicator, PROCTER &GAM 500459 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PROCTER &GAM

Historical CCI values of PROCTER &GAM 500459 are:

-32 26 -20 -93 -59 60 -47 -52 47 -77

CCI charts of PROCTER &GAM 500459 are below. Second charts towards left.

PROCTER &GAM 500459 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROCTER &GAM 500459 Stochastics is: 49

According to Stochastics indicator, Selling is coming in PROCTER &GAM

PROCTER &GAM 500459 is neither over-bought, nor over-sold

Historical Stochastics values of PROCTER &GAM 500459 are:

49 49 49 49 49 49 49 49 49 49

PROCTER &GAM 500459 Stochastics charts are below. Third charts to the left, at the bottom