BSE PROCTER &GAM 500459 All indicator, PROCTER &GAM 500459 indicators All technical analysis, PROCTER &GAM 500459 indicators All free charts, PROCTER &GAM 500459 indicators All historical values BSE

Stock 500459 - Share PROCTER &GAM trades in BSE

Daily Support: 9560.63
Daily Resistance: 9801.38
5 Day DMA Moving Average is 9875.5
20 Day DMA Moving Average is 10089.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.85%	9893.95	9705.70	9897.05	9656.30	2.32 times
Mon 11 May 2026	-0.42%	9960.00	9889.10	10051.15	9829.00	2.24 times
Fri 08 May 2026	0.37%	10089.10	9930.50	10089.10	9900.00	2.38 times
Thu 07 May 2026	-0.65%	9920.50	9893.50	10042.95	9865.00	5.44 times
Wed 06 May 2026	-1.91%	10146.00	9958.70	10221.75	9925.00	2.73 times
Tue 05 May 2026	-0.62%	10163.30	10152.80	10237.60	10089.00	2.68 times
Mon 04 May 2026	0.68%	10301.25	10216.25	10355.00	10163.55	3.93 times
Thu 30 Apr 2026	-2.12%	10449.80	10147.25	10449.80	10122.25	1.16 times
Wed 29 Apr 2026	1.87%	10300.00	10366.65	10395.45	10186.00	3.42 times
Tue 28 Apr 2026	-1.38%	10355.90	10176.40	10355.90	10154.15	2.66 times

Volume is calculated using 10 day average volume

BSE PROCTER &GAM 500459 All indicator, PROCTER &GAM 500459 indicators All technical analysis, PROCTER &GAM 500459 indicators All free charts, PROCTER &GAM 500459 indicators All historical values BSE

Below are charts of BSE PROCTER &GAM 500459 All indicator, PROCTER &GAM 500459 indicators All technical analysis, PROCTER &GAM 500459 indicators All free charts, PROCTER &GAM 500459 indicators All historical values BSE

PROCTER &GAM 500459 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROCTER &GAM 500459 ADX is: 13, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PROCTER &GAM 500459 are:

ADX	+DY	-DY
12.1	18	23
1.2	19.2	19.7
3.6	20.4	19
0.7	20.2	20
4.5	21.2	19.3
15.8	22.8	16.6
21.4	23.6	15.3
21.4	24.8	16.1
25.8	26.8	15.8
24.2	27.3	16.6

ADX charts for PROCTER &GAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROCTER &GAM 500459 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROCTER &GAM is 10089.47

50 day MA of PROCTER &GAM is 10208.68

100 day MA of PROCTER &GAM is 11255.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PROCTER &GAM 500459 is downtrend

Historical Moving averages values of PROCTER &GAM 500459 are:

Price	20 day	50 day	100 day
9705.70	10089.47	10208.68	11255.04
9889.10	10094.26	10244.64	11283.64
9930.50	10083.75	10277.03	11310.6
9893.50	10066.42	10308.52	11337.24
9958.70	10057.54	10342.56	11365.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROCTER &GAM 500459 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROCTER &GAM 500459 is: 338.5 M

Current day volume is 1.356 times compared to averaged volume PROCTER &GAM has

Historical price to volume measure of PROCTER &GAM is:

Price	Percent Change	Percent change within day	Volume change
9705.70	-1.85%	-1.9%	1.356 times
9889.10	-0.42%	-0.71%	1.309 times
9930.50	0.37%	-1.57%	1.391 times
9893.50	-0.65%	-0.27%	3.173 times
9958.70	-1.91%	-1.85%	1.595 times
10152.80	-0.62%	-0.1%	1.563 times
10216.25	0.68%	-0.83%	2.292 times
10147.25	-2.12%	-2.9%	0.677 times
10366.65	1.87%	0.65%	1.994 times
10176.40	-1.38%	-1.73%	1.551 times

Price to volume Charts of PROCTER &GAM 500459 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROCTER &GAM 500459 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROCTER &GAM 500459 is: 10089.47 & deviation is 218.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PROCTER &GAM 500459 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9705.70	10089.47	218.01	10525.48	9653.46
9889.10	10094.26	210.44	10515.15	9673.37
9930.50	10083.75	225.15	10534.04	9633.46
9893.50	10066.42	248.42	10563.27	9569.57
9958.70	10057.54	257.46	10572.46	9542.62

Bollinger Bands charts for PROCTER &GAM 500459 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROCTER &GAM 500459 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROCTER &GAM 500459

14 day PROCTER &GAM 500459 RSI is: 42.81

According to RSI indicator, Selling is dominating the stock of PROCTER &GAM 500459

Historical values of RSI indicator for PROCTER &GAM are as follows in descending order:

42.81 43.48 42.22 43.39 42.41 43.05 42.04 42.7 43.64 42.21 42.23 43.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROCTER &GAM 500459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROCTER &GAM 500459

12,26,9 day PROCTER &GAM 500459 MACD is: 9995.02, 10072.43, -77.41

According to MACD indicator, Prices of PROCTER &GAM 500459 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PROCTER &GAM 500459 are:

9995.02, 10072.43, -77.41
10047.6, 10101.78, -54.18
10076.41, 10118.8, -42.389999999999
10102.93, 10133.87, -30.940000000001
10140.99, 10153.11, -12.120000000001
10174.12, 10168.67, 5.4500000000007
10178, 10169.94, 8.0599999999995
10171.05, 10166.23, 4.8199999999997
10175.38, 10167.75, 7.6299999999992
10140.62, 10151.83, -11.209999999999

MACD charts of PROCTER &GAM 500459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROCTER &GAM 500459 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROCTER &GAM 500459 CCI is: -155

According to CCI indicator, PROCTER &GAM 500459 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PROCTER &GAM

Historical CCI values of PROCTER &GAM 500459 are:

-155 -92 -74 -88 -51 -4 27 25 53 21

CCI charts of PROCTER &GAM 500459 are below. Second charts towards left.

PROCTER &GAM 500459 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROCTER &GAM 500459 Stochastics is: 6

According to Stochastics indicator, Buying is coming in PROCTER &GAM

PROCTER &GAM 500459 is closing near its lowest lows

Historical Stochastics values of PROCTER &GAM 500459 are:

6 6 6 6 6 6 6 6 6 6

PROCTER &GAM 500459 Stochastics charts are below. Third charts to the left, at the bottom