ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 11587.65 and 11921.55

Intraday Target 111324.53
Intraday Target 211516.87
Intraday Target 311658.433333333
Intraday Target 411850.77
Intraday Target 511992.33

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 13 February 2026 11709.20 (0.3%) 11547.10 11466.10 - 11800.00 0.702 times
Thu 12 February 2026 11673.70 (-1.65%) 11934.90 11650.00 - 11934.90 0.3277 times
Wed 11 February 2026 11868.95 (-0.69%) 11949.00 11850.00 - 11967.95 0.53 times
Tue 10 February 2026 11951.40 (0.02%) 11959.90 11900.00 - 12050.00 0.6777 times
Mon 09 February 2026 11949.20 (0.44%) 11802.15 11802.15 - 11980.00 0.7243 times
Fri 06 February 2026 11896.55 (0.59%) 11998.35 11565.45 - 11998.35 1.8046 times
Thu 05 February 2026 11826.30 (-1.7%) 11999.00 11759.25 - 11999.00 1.0419 times
Wed 04 February 2026 12030.70 (0.78%) 11896.00 11896.00 - 12098.90 1.5396 times
Tue 03 February 2026 11938.00 (1.25%) 11854.05 11711.00 - 11979.70 1.8187 times
Mon 02 February 2026 11790.95 (-1.14%) 12117.85 11702.60 - 12117.85 0.8335 times
Sun 01 February 2026 11927.50 (1.24%) 11974.20 11850.00 - 12201.05 1.6791 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 11295.7 and 11879.6

Weekly Target 111157.87
Weekly Target 211433.53
Weekly Target 311741.766666667
Weekly Target 412017.43
Weekly Target 512325.67

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 13 February 2026 11709.20 (-1.57%) 11802.15 11466.10 - 12050.00 0.8286 times
Fri 06 February 2026 11896.55 (0.97%) 11974.20 11565.45 - 12201.05 2.4389 times
Fri 30 January 2026 11781.75 (-3.1%) 12157.00 11640.00 - 12226.50 1.2073 times
Fri 23 January 2026 12158.40 (-0.69%) 12225.55 11851.25 - 12310.10 0.9729 times
Fri 16 January 2026 12243.05 (-2.26%) 12521.15 12212.00 - 12521.15 0.6509 times
Fri 09 January 2026 12525.80 (-2.77%) 12883.75 12500.00 - 13501.05 0.6215 times
Fri 02 January 2026 12883.05 (-0.5%) 12975.05 12725.90 - 13141.30 1.3522 times
Fri 26 December 2025 12947.30 (1.33%) 12827.20 12803.75 - 13099.95 0.4868 times
Fri 19 December 2025 12777.10 (-0.08%) 12790.00 12682.85 - 13043.70 0.8371 times
Fri 12 December 2025 12787.15 (1.62%) 12590.00 12499.00 - 12812.80 0.6039 times
Fri 05 December 2025 12583.80 (-1.28%) 12878.00 12560.00 - 12878.00 0.622 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 11220.18 and 11955.13

Monthly Target 111057.17
Monthly Target 211383.18
Monthly Target 311792.116666667
Monthly Target 412118.13
Monthly Target 512527.07

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 13 February 2026 11709.20 (-0.62%) 11974.20 11466.10 - 12201.05 0.5559 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.6001 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.6512 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.7771 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.7368 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.317 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 1.0848 times
Thu 31 July 2025 13731.95 (2.72%) 13488.75 12900.00 - 14536.60 1.5783 times
Mon 30 June 2025 13368.00 (-1.66%) 13600.05 13153.00 - 13704.75 0.952 times
Fri 30 May 2025 13593.40 (-4.31%) 14241.15 13532.00 - 14522.25 0.7468 times
Wed 30 April 2025 14205.10 (4.42%) 13552.70 13500.00 - 14435.00 0.5469 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 10570.18 and 12605.13

Yearly Target 110190.5
Yearly Target 210949.85
Yearly Target 312225.45
Yearly Target 412984.8
Yearly Target 514260.4

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 13 February 2026 11709.20 (-9.5%) 12931.75 11466.10 - 13501.05 0.0909 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.8986 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.851 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.862 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 1.267 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 2.0589 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 1.3353 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 1.2028 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.4334 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11877.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11929 and price is deviating by 148 points

Upper Bollinger band is at 12225 and lower is at 11633, while middle bands are at 11781 and 12077

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11894.23 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 11830.49
12 day DMA 11862.02
20 day DMA 11928.61
35 day DMA 12269.96
50 day DMA 12429.75
100 day DMA 12950.83
150 day DMA 13064.06
200 day DMA 13235.29

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA11789.8511830.1711908.39
12 day EMA11877.6911908.3111950.95
20 day EMA11983.5912012.4612048.1
35 day EMA12173.0312200.3412231.34
50 day EMA12393.7212421.6512452.17

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA11830.4911867.9611898.48
12 day SMA11862.0211866.5411894.95
20 day SMA11928.6111955.311989.38
35 day SMA12269.9612308.0612345.12
50 day SMA12429.7512448.1412468.72
100 day SMA12950.8312966.9612983.8
150 day SMA13064.0613075.3913086.89
200 day SMA13235.2913247.9513261.5

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top