ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 9010.3 and 9149.25

Intraday Target 18982.22
Intraday Target 29038.38
Intraday Target 39121.1666666667
Intraday Target 49177.33
Intraday Target 59260.12

Daily price and volume Procter Gam

Date Closing Open Range Volume
Tue 23 June 2026 9094.55 (-0.69%) 9157.90 9065.00 - 9203.95 0.015 times
Mon 22 June 2026 9157.90 (-1.21%) 9409.20 9113.20 - 9427.55 0.0167 times
Fri 19 June 2026 9269.80 (2.88%) 9038.50 8964.20 - 9389.00 0.0415 times
Thu 18 June 2026 9010.35 (0.12%) 9078.95 8975.00 - 9078.95 9.6907 times
Wed 17 June 2026 8999.30 (-0.92%) 9119.95 8972.00 - 9130.00 0.0146 times
Tue 16 June 2026 9083.20 (1%) 8995.00 8950.00 - 9098.95 0.0107 times
Mon 15 June 2026 8993.30 (-0.1%) 9159.05 8980.50 - 9169.85 0.0231 times
Fri 12 June 2026 9002.50 (-0.29%) 9080.00 8939.25 - 9120.35 0.1743 times
Thu 11 June 2026 9028.85 (0.03%) 9058.45 8960.00 - 9059.00 0.0076 times
Wed 10 June 2026 9025.75 (-0.03%) 9050.00 9003.00 - 9127.20 0.0057 times
Tue 09 June 2026 9028.55 (-1.25%) 9299.25 9010.00 - 9299.25 0.0216 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 8898.5 and 9261.05

Weekly Target 18833.15
Weekly Target 28963.85
Weekly Target 39195.7
Weekly Target 49326.4
Weekly Target 59558.25

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Tue 23 June 2026 9094.55 (-1.89%) 9409.20 9065.00 - 9427.55 0.0299 times
Fri 19 June 2026 9269.80 (2.97%) 9159.05 8950.00 - 9389.00 9.2077 times
Fri 12 June 2026 9002.50 (-4.02%) 9598.40 8939.25 - 9598.40 0.2068 times
Fri 05 June 2026 9379.80 (-2.93%) 9684.90 9250.00 - 9749.95 0.0396 times
Fri 29 May 2026 9662.75 (0.78%) 9589.95 9589.95 - 10399.95 0.1121 times
Fri 22 May 2026 9587.70 (-1.36%) 9632.05 9436.00 - 9813.65 0.0334 times
Fri 15 May 2026 9719.50 (-2.12%) 9960.00 9603.00 - 10051.15 0.0418 times
Fri 08 May 2026 9930.50 (-2.14%) 10301.25 9865.00 - 10355.00 0.0498 times
Thu 30 April 2026 10147.25 (-1.39%) 10914.65 10122.25 - 10914.65 0.0319 times
Fri 24 April 2026 10290.70 (2.84%) 10001.05 9914.50 - 10536.85 0.2469 times
Fri 17 April 2026 10006.55 (2.09%) 9799.95 9579.00 - 10057.00 0.0461 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 8611.55 and 9422.25

Monthly Target 18450.55
Monthly Target 28772.55
Monthly Target 39261.25
Monthly Target 49583.25
Monthly Target 510071.95

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Tue 23 June 2026 9094.55 (-5.88%) 9684.90 8939.25 - 9749.95 8.3455 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.2087 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3964 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.2527 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.114 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0806 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0875 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.1044 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 0.2333 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 0.1769 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 0.1457 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 6736 and 11297.8

Yearly Target 15949.82
Yearly Target 27522.18
Yearly Target 310511.616666667
Yearly Target 412083.98
Yearly Target 515073.42

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Tue 23 June 2026 9094.55 (-29.71%) 12931.75 8939.25 - 13501.05 3.4358 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.5613 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.5315 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.5384 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 0.7913 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.2859 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 0.834 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 0.7512 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.2707 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9152.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gam 500459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9109.9

Munafa value: 34 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9272 and price is deviating by 306 points

Upper Bollinger band is at 9882 and lower is at 8661, while middle bands are at 8966 and 9577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9011.71 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 9106.38
12 day DMA 9069.72
20 day DMA 9271.2
35 day DMA 9482.21
50 day DMA 9678.76
100 day DMA 10301.66
150 day DMA 11107.61
200 day DMA 11736.4

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA9115.749126.339110.55
12 day EMA9152.69163.159164.1
20 day EMA9249.679265.999277.36
35 day EMA9429.329449.039466.17
50 day EMA9623.219644.789664.64

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA9106.389104.119071.19
12 day SMA9069.729093.499115.95
20 day SMA9271.29299.789321.27
35 day SMA9482.219514.269542.52
50 day SMA9678.769690.459698.96
100 day SMA10301.6610332.310363.23
150 day SMA11107.611113311157.84
200 day SMA11736.411756.211775.99

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top