Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 8414.93 and 8518.23
| Intraday Target 1 | 8390.02 |
| Intraday Target 2 | 8439.83 |
| Intraday Target 3 | 8493.3166666667 |
| Intraday Target 4 | 8543.13 |
| Intraday Target 5 | 8596.62 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8489.65 (0.55%) | 8546.80 | 8443.50 - 8546.80 | 0.3309 times | Wed 12 August 2026 | 8443.50 (-0.2%) | 8514.50 | 8425.20 - 8514.50 | 0.9781 times | Tue 11 August 2026 | 8460.15 (-0.16%) | 8473.80 | 8442.00 - 8510.40 | 0.5568 times | Mon 10 August 2026 | 8473.80 (-0.34%) | 8477.75 | 8461.75 - 8536.50 | 1.2345 times | Fri 07 August 2026 | 8503.00 (0.15%) | 8579.90 | 8469.55 - 8579.90 | 1.3621 times | Thu 06 August 2026 | 8490.60 (0.03%) | 8450.90 | 8450.90 - 8596.80 | 1.8094 times | Wed 05 August 2026 | 8487.65 (-1.82%) | 8630.00 | 8425.00 - 8630.00 | 1.6749 times | Tue 04 August 2026 | 8645.35 (-0.03%) | 8648.30 | 8630.00 - 8739.75 | 0.3885 times | Mon 03 August 2026 | 8648.25 (0.67%) | 8599.85 | 8590.00 - 8692.00 | 0.6449 times | Fri 31 July 2026 | 8590.30 (1.34%) | 8446.50 | 8427.25 - 8603.00 | 1.0199 times | Thu 30 July 2026 | 8476.50 (-1.34%) | 8625.05 | 8448.00 - 8653.15 | 46.9765 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 8457.43 and 8579.03
| Weekly Target 1 | 8365.62 |
| Weekly Target 2 | 8427.63 |
| Weekly Target 3 | 8487.2166666667 |
| Weekly Target 4 | 8549.23 |
| Weekly Target 5 | 8608.82 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8489.65 (-0.16%) | 8477.75 | 8425.20 - 8546.80 | 0.0384 times | Fri 07 August 2026 | 8503.00 (-1.02%) | 8599.85 | 8425.00 - 8739.75 | 0.0727 times | Fri 31 July 2026 | 8590.30 (-4.17%) | 9098.65 | 8427.25 - 9098.65 | 0.6587 times | Fri 24 July 2026 | 8963.95 (2.86%) | 8715.00 | 8690.00 - 9020.00 | 0.0526 times | Fri 17 July 2026 | 8714.90 (-2.5%) | 9027.95 | 8697.00 - 9027.95 | 0.0496 times | Fri 10 July 2026 | 8938.30 (0.39%) | 8998.55 | 8851.65 - 9048.50 | 0.029 times | Fri 03 July 2026 | 8903.90 (-1.34%) | 9001.05 | 8739.70 - 9220.35 | 0.0889 times | Thu 25 June 2026 | 9025.10 (-2.64%) | 9409.20 | 8970.05 - 9427.55 | 0.0621 times | Fri 19 June 2026 | 9269.80 (2.97%) | 9159.05 | 8950.00 - 9389.00 | 8.7514 times | Fri 12 June 2026 | 9002.50 (-4.02%) | 9598.40 | 8939.25 - 9598.40 | 0.1966 times | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.0377 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8299.95 and 8614.7
| Monthly Target 1 | 8236.72 |
| Monthly Target 2 | 8363.18 |
| Monthly Target 3 | 8551.4666666667 |
| Monthly Target 4 | 8677.93 |
| Monthly Target 5 | 8866.22 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8489.65 (-1.17%) | 8599.85 | 8425.00 - 8739.75 | 0.0976 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.7196 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 8.0019 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1981 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3762 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2398 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1082 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0765 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.083 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.0991 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 0.2214 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 5919.3 and 10995.35
| Yearly Target 1 | 5062.52 |
| Yearly Target 2 | 6776.08 |
| Yearly Target 3 | 10138.566666667 |
| Yearly Target 4 | 11852.13 |
| Yearly Target 5 | 15214.62 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8489.65 (-34.39%) | 12931.75 | 8425.00 - 13501.05 | 3.642 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5404 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.5118 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5184 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.762 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.2382 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.8031 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.7234 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2607 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8556.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8670 and price is deviating by 200 points
Upper Bollinger band is at 9068 and lower is at 8272, while middle bands are at 8471 and 8869
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8509.73 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 8474.02 |
| 12 day DMA | 8525.07 |
| 20 day DMA | 8669.65 |
| 35 day DMA | 8774.54 |
| 50 day DMA | 8880.95 |
| 100 day DMA | 9360.03 |
| 150 day DMA | 10157.89 |
| 200 day DMA | 10869.53 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8484.15 | 8481.4 | 8500.35 |
| 12 day EMA | 8556.91 | 8569.14 | 8591.97 |
| 20 day EMA | 8639.35 | 8655.1 | 8677.36 |
| 35 day EMA | 8778.83 | 8795.85 | 8816.59 |
| 50 day EMA | 8907.26 | 8924.3 | 8943.92 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8474.02 | 8474.21 | 8483.04 |
| 12 day SMA | 8525.07 | 8564.75 | 8611.02 |
| 20 day SMA | 8669.65 | 8684.5 | 8703.52 |
| 35 day SMA | 8774.54 | 8791.83 | 8812.24 |
| 50 day SMA | 8880.95 | 8898.91 | 8919.07 |
| 100 day SMA | 9360.03 | 9376.84 | 9397.62 |
| 150 day SMA | 10157.89 | 10187.84 | 10217.8 |
| 200 day SMA | 10869.53 | 10895.95 | 10924.01 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
