ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 9214.25 and 9330.25
| Intraday Target 1 | 9187.5 |
| Intraday Target 2 | 9241 |
| Intraday Target 3 | 9303.5 |
| Intraday Target 4 | 9357 |
| Intraday Target 5 | 9419.5 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9294.50 (-0.99%) | 9351.00 | 9250.00 - 9366.00 | 0.5647 times | Tue 02 June 2026 | 9387.75 (-0.67%) | 9484.30 | 9366.00 - 9500.20 | 0.6006 times | Mon 01 June 2026 | 9451.50 (-2.19%) | 9684.90 | 9434.15 - 9749.95 | 0.7234 times | Fri 29 May 2026 | 9662.75 (-4.36%) | 10239.60 | 9630.00 - 10239.60 | 3.3408 times | Wed 27 May 2026 | 10102.80 (2.25%) | 10145.20 | 10056.80 - 10399.95 | 1.8869 times | Tue 26 May 2026 | 9880.75 (2.22%) | 9667.00 | 9667.00 - 9900.00 | 0.874 times | Mon 25 May 2026 | 9666.15 (0.82%) | 9589.95 | 9589.95 - 9745.00 | 0.7314 times | Fri 22 May 2026 | 9587.70 (-0.67%) | 9794.85 | 9575.00 - 9794.85 | 0.6042 times | Thu 21 May 2026 | 9652.15 (0.02%) | 9690.95 | 9617.00 - 9703.95 | 0.4114 times | Wed 20 May 2026 | 9650.20 (-0.55%) | 9593.60 | 9576.00 - 9813.65 | 0.2626 times | Tue 19 May 2026 | 9703.45 (0.55%) | 9699.15 | 9687.65 - 9790.00 | 0.2035 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9022.28 and 9522.23
| Weekly Target 1 | 8931.53 |
| Weekly Target 2 | 9113.02 |
| Weekly Target 3 | 9431.4833333333 |
| Weekly Target 4 | 9612.97 |
| Weekly Target 5 | 9931.43 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9294.50 (-3.81%) | 9684.90 | 9250.00 - 9749.95 | 0.402 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 1.4545 times | Fri 22 May 2026 | 9587.70 (-1.36%) | 9632.05 | 9436.00 - 9813.65 | 0.4337 times | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.543 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.6468 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.4146 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 3.2043 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.5978 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.9222 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.3809 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.2473 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9022.28 and 9522.23
| Monthly Target 1 | 8931.53 |
| Monthly Target 2 | 9113.02 |
| Monthly Target 3 | 9431.4833333333 |
| Monthly Target 4 | 9612.97 |
| Monthly Target 5 | 9931.43 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9294.50 (-3.81%) | 9684.90 | 9250.00 - 9749.95 | 0.1621 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 1.2409 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 2.3568 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.5027 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.6778 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.4794 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5202 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.6208 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.3874 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.052 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.8665 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 6891.73 and 11397.78
| Yearly Target 1 | 6090.8 |
| Yearly Target 2 | 7692.65 |
| Yearly Target 3 | 10596.85 |
| Yearly Target 4 | 12198.7 |
| Yearly Target 5 | 15102.9 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9294.50 (-28.16%) | 12931.75 | 8995.00 - 13501.05 | 0.5961 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8477 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8027 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8131 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.1952 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.9421 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2596 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1346 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4088 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9620.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9626.35
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9705 and price is deviating by 193 points
Upper Bollinger band is at 10089 and lower is at 9320, while middle bands are at 9512 and 9897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9707.19 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9579.86 |
| 12 day DMA | 9640.85 |
| 20 day DMA | 9704.03 |
| 35 day DMA | 9899.78 |
| 50 day DMA | 9824.93 |
| 100 day DMA | 10760.48 |
| 150 day DMA | 11502.38 |
| 200 day DMA | 12025.65 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9485.32 | 9580.72 | 9677.19 |
| 12 day EMA | 9620.74 | 9680.04 | 9733.17 |
| 20 day EMA | 9705.68 | 9748.94 | 9786.94 |
| 35 day EMA | 9768.91 | 9796.84 | 9820.92 |
| 50 day EMA | 9850.59 | 9873.28 | 9893.09 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9579.86 | 9697.11 | 9752.79 |
| 12 day SMA | 9640.85 | 9676.27 | 9696.83 |
| 20 day SMA | 9704.03 | 9746.95 | 9788.37 |
| 35 day SMA | 9899.78 | 9914.27 | 9922.59 |
| 50 day SMA | 9824.93 | 9839.11 | 9854.76 |
| 100 day SMA | 10760.48 | 10796.37 | 10832.3 |
| 150 day SMA | 11502.38 | 11532.38 | 11561.63 |
| 200 day SMA | 12025.65 | 12045.31 | 12065.12 |


