ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 9214.25 and 9330.25

Intraday Target 19187.5
Intraday Target 29241
Intraday Target 39303.5
Intraday Target 49357
Intraday Target 59419.5

Daily price and volume Procter Gam

Date Closing Open Range Volume
Wed 03 June 2026 9294.50 (-0.99%) 9351.00 9250.00 - 9366.00 0.5647 times
Tue 02 June 2026 9387.75 (-0.67%) 9484.30 9366.00 - 9500.20 0.6006 times
Mon 01 June 2026 9451.50 (-2.19%) 9684.90 9434.15 - 9749.95 0.7234 times
Fri 29 May 2026 9662.75 (-4.36%) 10239.60 9630.00 - 10239.60 3.3408 times
Wed 27 May 2026 10102.80 (2.25%) 10145.20 10056.80 - 10399.95 1.8869 times
Tue 26 May 2026 9880.75 (2.22%) 9667.00 9667.00 - 9900.00 0.874 times
Mon 25 May 2026 9666.15 (0.82%) 9589.95 9589.95 - 9745.00 0.7314 times
Fri 22 May 2026 9587.70 (-0.67%) 9794.85 9575.00 - 9794.85 0.6042 times
Thu 21 May 2026 9652.15 (0.02%) 9690.95 9617.00 - 9703.95 0.4114 times
Wed 20 May 2026 9650.20 (-0.55%) 9593.60 9576.00 - 9813.65 0.2626 times
Tue 19 May 2026 9703.45 (0.55%) 9699.15 9687.65 - 9790.00 0.2035 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 9022.28 and 9522.23

Weekly Target 18931.53
Weekly Target 29113.02
Weekly Target 39431.4833333333
Weekly Target 49612.97
Weekly Target 59931.43

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Wed 03 June 2026 9294.50 (-3.81%) 9684.90 9250.00 - 9749.95 0.402 times
Fri 29 May 2026 9662.75 (0.78%) 9589.95 9589.95 - 10399.95 1.4545 times
Fri 22 May 2026 9587.70 (-1.36%) 9632.05 9436.00 - 9813.65 0.4337 times
Fri 15 May 2026 9719.50 (-2.12%) 9960.00 9603.00 - 10051.15 0.543 times
Fri 08 May 2026 9930.50 (-2.14%) 10301.25 9865.00 - 10355.00 0.6468 times
Thu 30 April 2026 10147.25 (-1.39%) 10914.65 10122.25 - 10914.65 0.4146 times
Fri 24 April 2026 10290.70 (2.84%) 10001.05 9914.50 - 10536.85 3.2043 times
Fri 17 April 2026 10006.55 (2.09%) 9799.95 9579.00 - 10057.00 0.5978 times
Fri 10 April 2026 9801.50 (0.39%) 9800.10 9402.15 - 10200.00 0.9222 times
Thu 02 April 2026 9763.40 (6.27%) 9120.05 8995.00 - 9952.80 1.3809 times
Fri 27 March 2026 9187.65 (-5.45%) 9726.30 9056.30 - 9750.00 1.2473 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 9022.28 and 9522.23

Monthly Target 18931.53
Monthly Target 29113.02
Monthly Target 39431.4833333333
Monthly Target 49612.97
Monthly Target 59931.43

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Wed 03 June 2026 9294.50 (-3.81%) 9684.90 9250.00 - 9749.95 0.1621 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 1.2409 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 2.3568 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 1.5027 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.6778 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.4794 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.5202 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.6208 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.3874 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.052 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 0.8665 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 6891.73 and 11397.78

Yearly Target 16090.8
Yearly Target 27692.65
Yearly Target 310596.85
Yearly Target 412198.7
Yearly Target 515102.9

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Wed 03 June 2026 9294.50 (-28.16%) 12931.75 8995.00 - 13501.05 0.5961 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.8477 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.8027 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.8131 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 1.1952 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.9421 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 1.2596 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 1.1346 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.4088 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9620.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9626.35

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9705 and price is deviating by 193 points

Upper Bollinger band is at 10089 and lower is at 9320, while middle bands are at 9512 and 9897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9707.19 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 9579.86
12 day DMA 9640.85
20 day DMA 9704.03
35 day DMA 9899.78
50 day DMA 9824.93
100 day DMA 10760.48
150 day DMA 11502.38
200 day DMA 12025.65

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA9485.329580.729677.19
12 day EMA9620.749680.049733.17
20 day EMA9705.689748.949786.94
35 day EMA9768.919796.849820.92
50 day EMA9850.599873.289893.09

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA9579.869697.119752.79
12 day SMA9640.859676.279696.83
20 day SMA9704.039746.959788.37
35 day SMA9899.789914.279922.59
50 day SMA9824.939839.119854.76
100 day SMA10760.4810796.3710832.3
150 day SMA11502.3811532.3811561.63
200 day SMA12025.6512045.3112065.12

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top