ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 11587.65 and 11921.55
| Intraday Target 1 | 11324.53 |
| Intraday Target 2 | 11516.87 |
| Intraday Target 3 | 11658.433333333 |
| Intraday Target 4 | 11850.77 |
| Intraday Target 5 | 11992.33 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11709.20 (0.3%) | 11547.10 | 11466.10 - 11800.00 | 0.702 times | Thu 12 February 2026 | 11673.70 (-1.65%) | 11934.90 | 11650.00 - 11934.90 | 0.3277 times | Wed 11 February 2026 | 11868.95 (-0.69%) | 11949.00 | 11850.00 - 11967.95 | 0.53 times | Tue 10 February 2026 | 11951.40 (0.02%) | 11959.90 | 11900.00 - 12050.00 | 0.6777 times | Mon 09 February 2026 | 11949.20 (0.44%) | 11802.15 | 11802.15 - 11980.00 | 0.7243 times | Fri 06 February 2026 | 11896.55 (0.59%) | 11998.35 | 11565.45 - 11998.35 | 1.8046 times | Thu 05 February 2026 | 11826.30 (-1.7%) | 11999.00 | 11759.25 - 11999.00 | 1.0419 times | Wed 04 February 2026 | 12030.70 (0.78%) | 11896.00 | 11896.00 - 12098.90 | 1.5396 times | Tue 03 February 2026 | 11938.00 (1.25%) | 11854.05 | 11711.00 - 11979.70 | 1.8187 times | Mon 02 February 2026 | 11790.95 (-1.14%) | 12117.85 | 11702.60 - 12117.85 | 0.8335 times | Sun 01 February 2026 | 11927.50 (1.24%) | 11974.20 | 11850.00 - 12201.05 | 1.6791 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 11295.7 and 11879.6
| Weekly Target 1 | 11157.87 |
| Weekly Target 2 | 11433.53 |
| Weekly Target 3 | 11741.766666667 |
| Weekly Target 4 | 12017.43 |
| Weekly Target 5 | 12325.67 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.8286 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 2.4389 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 1.2073 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.9729 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.6509 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.6215 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.3522 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.4868 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.8371 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.6039 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.622 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 11220.18 and 11955.13
| Monthly Target 1 | 11057.17 |
| Monthly Target 2 | 11383.18 |
| Monthly Target 3 | 11792.116666667 |
| Monthly Target 4 | 12118.13 |
| Monthly Target 5 | 12527.07 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11709.20 (-0.62%) | 11974.20 | 11466.10 - 12201.05 | 0.5559 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.6001 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6512 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7771 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7368 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.317 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0848 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5783 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.952 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7468 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5469 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 10570.18 and 12605.13
| Yearly Target 1 | 10190.5 |
| Yearly Target 2 | 10949.85 |
| Yearly Target 3 | 12225.45 |
| Yearly Target 4 | 12984.8 |
| Yearly Target 5 | 14260.4 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11709.20 (-9.5%) | 12931.75 | 11466.10 - 13501.05 | 0.0909 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8986 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.851 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.862 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.267 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0589 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3353 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.2028 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4334 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11877.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11929 and price is deviating by 148 points
Upper Bollinger band is at 12225 and lower is at 11633, while middle bands are at 11781 and 12077
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11894.23 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 11830.49 |
| 12 day DMA | 11862.02 |
| 20 day DMA | 11928.61 |
| 35 day DMA | 12269.96 |
| 50 day DMA | 12429.75 |
| 100 day DMA | 12950.83 |
| 150 day DMA | 13064.06 |
| 200 day DMA | 13235.29 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11789.85 | 11830.17 | 11908.39 |
| 12 day EMA | 11877.69 | 11908.31 | 11950.95 |
| 20 day EMA | 11983.59 | 12012.46 | 12048.1 |
| 35 day EMA | 12173.03 | 12200.34 | 12231.34 |
| 50 day EMA | 12393.72 | 12421.65 | 12452.17 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11830.49 | 11867.96 | 11898.48 |
| 12 day SMA | 11862.02 | 11866.54 | 11894.95 |
| 20 day SMA | 11928.61 | 11955.3 | 11989.38 |
| 35 day SMA | 12269.96 | 12308.06 | 12345.12 |
| 50 day SMA | 12429.75 | 12448.14 | 12468.72 |
| 100 day SMA | 12950.83 | 12966.96 | 12983.8 |
| 150 day SMA | 13064.06 | 13075.39 | 13086.89 |
| 200 day SMA | 13235.29 | 13247.95 | 13261.5 |


