Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 9560.63 and 9801.38
| Intraday Target 1 | 9512.27 |
| Intraday Target 2 | 9608.98 |
| Intraday Target 3 | 9753.0166666667 |
| Intraday Target 4 | 9849.73 |
| Intraday Target 5 | 9993.77 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9705.70 (-1.85%) | 9893.95 | 9656.30 - 9897.05 | 0.8023 times | Mon 11 May 2026 | 9889.10 (-0.42%) | 9960.00 | 9829.00 - 10051.15 | 0.7743 times | Fri 08 May 2026 | 9930.50 (0.37%) | 10089.10 | 9900.00 - 10089.10 | 0.8233 times | Thu 07 May 2026 | 9893.50 (-0.65%) | 9920.50 | 9865.00 - 10042.95 | 1.8773 times | Wed 06 May 2026 | 9958.70 (-1.91%) | 10146.00 | 9925.00 - 10221.75 | 0.9439 times | Tue 05 May 2026 | 10152.80 (-0.62%) | 10163.30 | 10089.00 - 10237.60 | 0.9247 times | Mon 04 May 2026 | 10216.25 (0.68%) | 10301.25 | 10163.55 - 10355.00 | 1.3564 times | Thu 30 April 2026 | 10147.25 (-2.12%) | 10449.80 | 10122.25 - 10449.80 | 0.4003 times | Wed 29 April 2026 | 10366.65 (1.87%) | 10300.00 | 10186.00 - 10395.45 | 1.1799 times | Tue 28 April 2026 | 10176.40 (-1.38%) | 10355.90 | 10154.15 - 10355.90 | 0.9177 times | Mon 27 April 2026 | 10319.05 (0.28%) | 10914.65 | 10249.35 - 10914.65 | 1.3005 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9483.58 and 9878.43
| Weekly Target 1 | 9409.53 |
| Weekly Target 2 | 9557.62 |
| Weekly Target 3 | 9804.3833333333 |
| Weekly Target 4 | 9952.47 |
| Weekly Target 5 | 10199.23 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9705.70 (-2.26%) | 9960.00 | 9656.30 - 10051.15 | 0.172 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.6464 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.4144 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 3.2022 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.5974 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.9216 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.38 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.2465 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 0.9439 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.4756 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.386 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9331.65 and 10030.35
| Monthly Target 1 | 9206.97 |
| Monthly Target 2 | 9456.33 |
| Monthly Target 3 | 9905.6666666667 |
| Monthly Target 4 | 10155.03 |
| Monthly Target 5 | 10604.37 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9705.70 (-4.35%) | 10301.25 | 9656.30 - 10355.00 | 0.3371 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 2.4065 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.5343 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.692 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.4895 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5311 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.6338 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.4166 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.0742 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.8848 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.2873 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 7097.33 and 11603.38
| Yearly Target 1 | 6227.87 |
| Yearly Target 2 | 7966.78 |
| Yearly Target 3 | 10733.916666667 |
| Yearly Target 4 | 12472.83 |
| Yearly Target 5 | 15239.97 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9705.70 (-24.99%) | 12931.75 | 8995.00 - 13501.05 | 0.5021 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8572 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8117 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8222 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2086 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.9639 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.2737 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1473 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4134 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9995.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10090 and price is deviating by 219 points
Upper Bollinger band is at 10526 and lower is at 9654, while middle bands are at 9872 and 10308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10046.99 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9875.5 |
| 12 day DMA | 10087.22 |
| 20 day DMA | 10089.47 |
| 35 day DMA | 9901.24 |
| 50 day DMA | 10208.68 |
| 100 day DMA | 11255.04 |
| 150 day DMA | 11953.74 |
| 200 day DMA | 12299.95 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9880.92 | 9968.51 | 10008.21 |
| 12 day EMA | 9995.03 | 10047.62 | 10076.43 |
| 20 day EMA | 10036.96 | 10071.81 | 10091.03 |
| 35 day EMA | 10197.02 | 10225.95 | 10245.78 |
| 50 day EMA | 10284.31 | 10307.92 | 10325.01 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9875.5 | 9964.92 | 10030.35 |
| 12 day SMA | 10087.22 | 10147.23 | 10192.45 |
| 20 day SMA | 10089.47 | 10094.26 | 10083.75 |
| 35 day SMA | 9901.24 | 9909.75 | 9917.78 |
| 50 day SMA | 10208.68 | 10244.64 | 10277.03 |
| 100 day SMA | 11255.04 | 11283.64 | 11310.6 |
| 150 day SMA | 11953.74 | 11980.13 | 12006.04 |
| 200 day SMA | 12299.95 | 12317.45 | 12334.04 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
