Munafa Stock Market Course + Intraday & FNO calls 
ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 9270.13 and 9596.43
| Intraday Target 1 | 9204.65 |
| Intraday Target 2 | 9335.6 |
| Intraday Target 3 | 9530.95 |
| Intraday Target 4 | 9661.9 |
| Intraday Target 5 | 9857.25 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9466.55 (-2.57%) | 9726.30 | 9400.00 - 9726.30 | 2.034 times | Fri 20 March 2026 | 9716.75 (-1.89%) | 10098.20 | 9681.10 - 10098.20 | 1.7325 times | Thu 19 March 2026 | 9903.90 (-1.2%) | 9941.00 | 9889.00 - 10001.00 | 0.9725 times | Wed 18 March 2026 | 10024.30 (0.21%) | 10016.55 | 9958.70 - 10078.00 | 1.1283 times | Tue 17 March 2026 | 10003.45 (-1.64%) | 10161.00 | 9980.00 - 10161.00 | 0.8267 times | Mon 16 March 2026 | 10170.30 (-3.34%) | 10460.60 | 10100.00 - 10460.65 | 0.8479 times | Fri 13 March 2026 | 10521.90 (-2.85%) | 10676.05 | 10499.00 - 10676.05 | 0.6342 times | Thu 12 March 2026 | 10830.35 (0.11%) | 10798.40 | 10566.00 - 10943.50 | 0.6342 times | Wed 11 March 2026 | 10818.20 (0.1%) | 10607.50 | 10607.50 - 10877.90 | 0.3561 times | Tue 10 March 2026 | 10807.25 (1.96%) | 10600.00 | 10530.90 - 10999.75 | 0.8334 times | Mon 09 March 2026 | 10599.50 (-2.55%) | 10876.95 | 10576.00 - 10876.95 | 0.3171 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9270.13 and 9596.43
| Weekly Target 1 | 9204.65 |
| Weekly Target 2 | 9335.6 |
| Weekly Target 3 | 9530.95 |
| Weekly Target 4 | 9661.9 |
| Weekly Target 5 | 9857.25 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9466.55 (-2.57%) | 9726.30 | 9400.00 - 9726.30 | 0.763 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 2.066 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 1.0409 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.8448 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.7258 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.5422 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.611 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 1.7985 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 0.8903 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.7175 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.48 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8450.65 and 10415.9
| Monthly Target 1 | 8112.02 |
| Monthly Target 2 | 8789.28 |
| Monthly Target 3 | 10077.266666667 |
| Monthly Target 4 | 10754.53 |
| Monthly Target 5 | 12042.52 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9466.55 (-16.63%) | 11002.60 | 9400.00 - 11365.25 | 1.023 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.7979 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.5644 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6124 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7308 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.6333 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.2385 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0202 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.4843 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.8953 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7023 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 7382.75 and 11483.8
| Yearly Target 1 | 6688.15 |
| Yearly Target 2 | 8077.35 |
| Yearly Target 3 | 10789.2 |
| Yearly Target 4 | 12178.4 |
| Yearly Target 5 | 14890.25 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9466.55 (-26.84%) | 12931.75 | 9400.00 - 13501.05 | 0.1971 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.8879 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.8408 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.8517 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 1.2519 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 2.0344 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 1.3194 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 1.1885 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.4283 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10241.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Procter Gam 500459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10726 and price is deviating by 631 points
Upper Bollinger band is at 11986 and lower is at 9465, while middle bands are at 10096 and 11356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10032.72 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9822.99 |
| 12 day DMA | 10311.62 |
| 20 day DMA | 10725.29 |
| 35 day DMA | 11169.26 |
| 50 day DMA | 11456.13 |
| 100 day DMA | 12188.42 |
| 150 day DMA | 12667.03 |
| 200 day DMA | 12836.1 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9820.69 | 9997.73 | 10138.2 |
| 12 day EMA | 10241.68 | 10382.56 | 10503.57 |
| 20 day EMA | 10576.07 | 10692.81 | 10795.51 |
| 35 day EMA | 11014.36 | 11105.49 | 11187.25 |
| 50 day EMA | 11401.72 | 11480.67 | 11552.64 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9822.99 | 9963.74 | 10124.77 |
| 12 day SMA | 10311.62 | 10447.42 | 10572.7 |
| 20 day SMA | 10725.29 | 10827.4 | 10916.81 |
| 35 day SMA | 11169.26 | 11239.57 | 11298.57 |
| 50 day SMA | 11456.13 | 11518.45 | 11578.01 |
| 100 day SMA | 12188.42 | 12227.56 | 12264.55 |
| 150 day SMA | 12667.03 | 12691.84 | 12715.81 |
| 200 day SMA | 12836.1 | 12856.2 | 12875.58 |
Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
