ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong intraday Stock price targets for ProcterGam are 6759.4 and 6846.2

Intraday Target 16695.93
Intraday Target 26736.07
Intraday Target 36782.7333333333
Intraday Target 46822.87
Intraday Target 56869.53

Daily price and volume Procter Gam

Date Closing Open Range Volume
Tue 27 October 2026 6776.20 (-0.54%) 6756.60 6742.60 - 6829.40 0.8756 times
Mon 26 October 2026 6812.70 (0.09%) 6844.95 6747.00 - 6844.95 0.3481 times
Fri 23 October 2026 6806.30 (0.03%) 6808.00 6680.00 - 6850.00 1.3808 times
Thu 22 October 2026 6804.20 (-1.48%) 6906.65 6712.85 - 6906.65 0.8733 times
Wed 21 October 2026 6906.60 (-3.46%) 7154.00 6867.00 - 7154.00 0.7894 times
Mon 19 October 2026 7154.00 (-0.23%) 7233.75 7095.00 - 7252.00 1.6789 times
Fri 16 October 2026 7170.40 (0.96%) 7174.90 7048.05 - 7239.55 0.9865 times
Thu 15 October 2026 7102.05 (-0.39%) 7165.45 7075.75 - 7180.00 0.9272 times
Wed 14 October 2026 7129.75 (2.1%) 6934.70 6934.70 - 7150.15 1.3808 times
Tue 13 October 2026 6983.35 (0.3%) 6913.40 6913.40 - 7026.00 0.7593 times
Mon 12 October 2026 6962.60 (1.43%) 7006.70 6929.05 - 7019.50 0.8117 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 6708.23 and 6810.58

Weekly Target 16685.57
Weekly Target 26730.88
Weekly Target 36787.9166666667
Weekly Target 46833.23
Weekly Target 56890.27

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Tue 27 October 2026 6776.20 (-0.44%) 6844.95 6742.60 - 6844.95 0.2822 times
Fri 23 October 2026 6806.30 (-5.08%) 7233.75 6680.00 - 7252.00 1.0889 times
Fri 16 October 2026 7170.40 (4.46%) 7006.70 6913.40 - 7239.55 1.1219 times
Tue 06 October 2026 6864.25 (3.26%) 6621.90 6609.90 - 6896.90 0.4766 times
Thu 01 October 2026 6647.85 (-5.61%) 7050.80 6575.70 - 7050.80 1.2359 times
Fri 25 September 2026 7042.95 (-6.06%) 7519.95 7009.80 - 7519.95 2.3376 times
Fri 18 September 2026 7496.95 (-0.3%) 7517.05 7435.00 - 7715.25 0.5574 times
Fri 11 September 2026 7519.40 (-1.99%) 7662.65 7507.55 - 7839.80 1.0786 times
Fri 04 September 2026 7671.90 (-5.24%) 8100.55 7656.40 - 8141.85 1.2681 times
Fri 28 August 2026 8095.90 (-1.13%) 8190.65 8070.35 - 8269.85 0.5526 times
Fri 21 August 2026 8188.60 (-2.88%) 8431.80 8180.00 - 8491.15 0.9048 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 6337.8 and 7014.1

Monthly Target 16191.67
Monthly Target 26483.93
Monthly Target 36867.9666666667
Monthly Target 47160.23
Monthly Target 57544.27

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Tue 27 October 2026 6776.20 (-1.31%) 6818.95 6575.70 - 7252.00 0.2212 times
Tue 29 September 2026 6865.95 (-14.05%) 7930.95 6806.35 - 7973.70 0.3798 times
Mon 31 August 2026 7988.35 (-7.01%) 8599.85 7975.05 - 8739.75 0.2151 times
Fri 31 July 2026 8590.30 (-4.89%) 9067.30 8427.25 - 9099.90 0.6799 times
Tue 30 June 2026 9031.70 (-6.53%) 9684.90 8739.70 - 9749.95 7.5603 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.1871 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3554 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.2266 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.1022 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0723 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0784 times

 monthly chart ProcterGam

Yearly price and charts ProcterGam

Strong yearly Stock price targets for ProcterGam 500459 are 3213.28 and 10138.63

Yearly Target 12025.63
Yearly Target 24400.92
Yearly Target 38950.9833333333
Yearly Target 411326.27
Yearly Target 515876.33

Yearly price and volumes Procter Gam

Date Closing Open Range Volume
Tue 27 October 2026 6776.20 (-47.63%) 12931.75 6575.70 - 13501.05 3.8061 times
Wed 31 December 2025 12938.65 (-12.11%) 14715.00 12499.00 - 15099.90 0.5239 times
Tue 31 December 2024 14720.60 (-15.16%) 17497.95 14430.70 - 17747.85 0.4961 times
Fri 29 December 2023 17351.50 (19.49%) 14245.25 13101.05 - 19086.20 0.5025 times
Fri 30 December 2022 14521.50 (-5.92%) 15599.95 12751.00 - 16466.40 0.7387 times
Fri 31 December 2021 15435.90 (39.39%) 11225.00 10851.00 - 16402.00 1.2003 times
Thu 31 December 2020 11073.75 (-3.38%) 11465.95 8500.00 - 12450.00 0.7785 times
Tue 31 December 2019 11461.35 (16.33%) 9831.60 9600.00 - 12699.90 0.7012 times
Mon 31 December 2018 9852.40 (0%) 9352.30 8714.00 - 9975.00 0.2527 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ProcterGam

Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6931.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6962 and price is deviating by 170 points

Upper Bollinger band is at 7301 and lower is at 6624, while middle bands are at 6793 and 7132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGam (500459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6991.44 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.

ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 6821.2
12 day DMA 6956.03
20 day DMA 6961.87
35 day DMA 7257.26
50 day DMA 7564.23
100 day DMA 8269.96
150 day DMA 8817.92
200 day DMA 9600.11

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA6842.996876.386908.21
12 day EMA6931.496959.716986.43
20 day EMA7041.177069.057096.02
35 day EMA7294.97325.447355.63
50 day EMA7571.167603.597635.86

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA6821.26896.766968.3
12 day SMA6956.036955.056941.32
20 day SMA6961.876994.247028.45
35 day SMA7257.267294.967331.88
50 day SMA7564.237598.767632.32
100 day SMA8269.968301.018329.54
150 day SMA8817.928844.798870.04
200 day SMA9600.119630.979662.12

Videos related to: ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top