ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500459
- 500459 Experts view
- Tomorrow's Movement 500459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGam
Strong intraday Stock price targets for ProcterGam are 9010.3 and 9149.25
| Intraday Target 1 | 8982.22 |
| Intraday Target 2 | 9038.38 |
| Intraday Target 3 | 9121.1666666667 |
| Intraday Target 4 | 9177.33 |
| Intraday Target 5 | 9260.12 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9094.55 (-0.69%) | 9157.90 | 9065.00 - 9203.95 | 0.015 times | Mon 22 June 2026 | 9157.90 (-1.21%) | 9409.20 | 9113.20 - 9427.55 | 0.0167 times | Fri 19 June 2026 | 9269.80 (2.88%) | 9038.50 | 8964.20 - 9389.00 | 0.0415 times | Thu 18 June 2026 | 9010.35 (0.12%) | 9078.95 | 8975.00 - 9078.95 | 9.6907 times | Wed 17 June 2026 | 8999.30 (-0.92%) | 9119.95 | 8972.00 - 9130.00 | 0.0146 times | Tue 16 June 2026 | 9083.20 (1%) | 8995.00 | 8950.00 - 9098.95 | 0.0107 times | Mon 15 June 2026 | 8993.30 (-0.1%) | 9159.05 | 8980.50 - 9169.85 | 0.0231 times | Fri 12 June 2026 | 9002.50 (-0.29%) | 9080.00 | 8939.25 - 9120.35 | 0.1743 times | Thu 11 June 2026 | 9028.85 (0.03%) | 9058.45 | 8960.00 - 9059.00 | 0.0076 times | Wed 10 June 2026 | 9025.75 (-0.03%) | 9050.00 | 9003.00 - 9127.20 | 0.0057 times | Tue 09 June 2026 | 9028.55 (-1.25%) | 9299.25 | 9010.00 - 9299.25 | 0.0216 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 8898.5 and 9261.05
| Weekly Target 1 | 8833.15 |
| Weekly Target 2 | 8963.85 |
| Weekly Target 3 | 9195.7 |
| Weekly Target 4 | 9326.4 |
| Weekly Target 5 | 9558.25 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9094.55 (-1.89%) | 9409.20 | 9065.00 - 9427.55 | 0.0299 times | Fri 19 June 2026 | 9269.80 (2.97%) | 9159.05 | 8950.00 - 9389.00 | 9.2077 times | Fri 12 June 2026 | 9002.50 (-4.02%) | 9598.40 | 8939.25 - 9598.40 | 0.2068 times | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.0396 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 0.1121 times | Fri 22 May 2026 | 9587.70 (-1.36%) | 9632.05 | 9436.00 - 9813.65 | 0.0334 times | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.0418 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.0498 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.0319 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 0.2469 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.0461 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8611.55 and 9422.25
| Monthly Target 1 | 8450.55 |
| Monthly Target 2 | 8772.55 |
| Monthly Target 3 | 9261.25 |
| Monthly Target 4 | 9583.25 |
| Monthly Target 5 | 10071.95 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9094.55 (-5.88%) | 9684.90 | 8939.25 - 9749.95 | 8.3455 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.2087 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3964 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2527 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.114 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0806 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0875 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.1044 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 0.2333 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 0.1769 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.1457 times |
Yearly price and charts ProcterGam
Strong yearly Stock price targets for ProcterGam 500459 are 6736 and 11297.8
| Yearly Target 1 | 5949.82 |
| Yearly Target 2 | 7522.18 |
| Yearly Target 3 | 10511.616666667 |
| Yearly Target 4 | 12083.98 |
| Yearly Target 5 | 15073.42 |
Yearly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9094.55 (-29.71%) | 12931.75 | 8939.25 - 13501.05 | 3.4358 times | Wed 31 December 2025 | 12938.65 (-12.11%) | 14715.00 | 12499.00 - 15099.90 | 0.5613 times | Tue 31 December 2024 | 14720.60 (-15.16%) | 17497.95 | 14430.70 - 17747.85 | 0.5315 times | Fri 29 December 2023 | 17351.50 (19.49%) | 14245.25 | 13101.05 - 19086.20 | 0.5384 times | Fri 30 December 2022 | 14521.50 (-5.92%) | 15599.95 | 12751.00 - 16466.40 | 0.7913 times | Fri 31 December 2021 | 15435.90 (39.39%) | 11225.00 | 10851.00 - 16402.00 | 1.2859 times | Thu 31 December 2020 | 11073.75 (-3.38%) | 11465.95 | 8500.00 - 12450.00 | 0.834 times | Tue 31 December 2019 | 11461.35 (16.33%) | 9831.60 | 9600.00 - 12699.90 | 0.7512 times | Mon 31 December 2018 | 9852.40 (0%) | 9352.30 | 8714.00 - 9975.00 | 0.2707 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9152.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Procter Gam 500459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9109.9
Munafa value: 34 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9272 and price is deviating by 306 points
Upper Bollinger band is at 9882 and lower is at 8661, while middle bands are at 8966 and 9577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9011.71 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9106.38 |
| 12 day DMA | 9069.72 |
| 20 day DMA | 9271.2 |
| 35 day DMA | 9482.21 |
| 50 day DMA | 9678.76 |
| 100 day DMA | 10301.66 |
| 150 day DMA | 11107.61 |
| 200 day DMA | 11736.4 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9115.74 | 9126.33 | 9110.55 |
| 12 day EMA | 9152.6 | 9163.15 | 9164.1 |
| 20 day EMA | 9249.67 | 9265.99 | 9277.36 |
| 35 day EMA | 9429.32 | 9449.03 | 9466.17 |
| 50 day EMA | 9623.21 | 9644.78 | 9664.64 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9106.38 | 9104.11 | 9071.19 |
| 12 day SMA | 9069.72 | 9093.49 | 9115.95 |
| 20 day SMA | 9271.2 | 9299.78 | 9321.27 |
| 35 day SMA | 9482.21 | 9514.26 | 9542.52 |
| 50 day SMA | 9678.76 | 9690.45 | 9698.96 |
| 100 day SMA | 10301.66 | 10332.3 | 10363.23 |
| 150 day SMA | 11107.61 | 11133 | 11157.84 |
| 200 day SMA | 11736.4 | 11756.2 | 11775.99 |


