Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 158.83 and 166.73
| Intraday Target 1 | 152.63 |
| Intraday Target 2 | 157.12 |
| Intraday Target 3 | 160.53333333333 |
| Intraday Target 4 | 165.02 |
| Intraday Target 5 | 168.43 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.60 (0.31%) | 156.05 | 156.05 - 163.95 | 1.4212 times | Fri 19 June 2026 | 161.10 (0.09%) | 159.30 | 158.90 - 163.65 | 1.8613 times | Thu 18 June 2026 | 160.95 (2.84%) | 158.25 | 156.60 - 161.60 | 0.918 times | Wed 17 June 2026 | 156.50 (2.76%) | 155.40 | 153.85 - 163.15 | 1.8334 times | Tue 16 June 2026 | 152.30 (-0.94%) | 154.10 | 151.65 - 155.35 | 0.4625 times | Mon 15 June 2026 | 153.75 (3.12%) | 153.90 | 153.00 - 156.00 | 1.1245 times | Fri 12 June 2026 | 149.10 (2.93%) | 144.80 | 144.80 - 150.30 | 0.7487 times | Thu 11 June 2026 | 144.85 (-0.92%) | 144.90 | 144.25 - 146.95 | 0.5089 times | Wed 10 June 2026 | 146.20 (-2.5%) | 149.65 | 145.80 - 151.00 | 0.7766 times | Tue 09 June 2026 | 149.95 (1.39%) | 148.90 | 148.15 - 150.25 | 0.3449 times | Mon 08 June 2026 | 147.90 (-3.18%) | 152.60 | 147.00 - 152.80 | 0.2959 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 158.83 and 166.73
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.60 (0.31%) | 156.05 | 156.05 - 163.95 | 0.0907 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.3957 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.1708 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 0.7091 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 0.5685 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.3388 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.3125 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3717 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.6411 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 6.401 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.9624 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 152.93 and 172.63
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.60 (4.16%) | 154.70 | 144.25 - 163.95 | 0.6765 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.788 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.5685 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.0565 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4261 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4394 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3174 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5401 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2414 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9461 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.8606 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 135.55 and 220.05
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 116.07 |
| Yearly Target 3 | 155.03333333333 |
| Yearly Target 4 | 200.57 |
| Yearly Target 5 | 239.53 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.60 (1.03%) | 160.00 | 109.50 - 194.00 | 0.4713 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6266 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5693 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2172 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.7738 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5875 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4706 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2071 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0766 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RupaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 153.08 |
| 20 day DMA | 153.58 |
| 35 day DMA | 150.7 |
| 50 day DMA | 149.45 |
| 100 day DMA | 143.21 |
| 150 day DMA | 151.34 |
| 200 day DMA | 163.27 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.77 | 157.35 | 155.48 |
| 12 day EMA | 155.34 | 154.2 | 152.95 |
| 20 day EMA | 153.37 | 152.5 | 151.6 |
| 35 day EMA | 150.84 | 150.21 | 149.57 |
| 50 day EMA | 148.49 | 147.96 | 147.42 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 156.92 | 154.52 |
| 12 day SMA | 153.08 | 152.28 | 151.73 |
| 20 day SMA | 153.58 | 152.81 | 152.04 |
| 35 day SMA | 150.7 | 150.43 | 150.14 |
| 50 day SMA | 149.45 | 148.91 | 148.28 |
| 100 day SMA | 143.21 | 143.13 | 143.04 |
| 150 day SMA | 151.34 | 151.61 | 151.8 |
| 200 day SMA | 163.27 | 163.42 | 163.6 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
