Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 169.7 and 174.85
| Intraday Target 1 | 165.6 |
| Intraday Target 2 | 168.65 |
| Intraday Target 3 | 170.75 |
| Intraday Target 4 | 173.8 |
| Intraday Target 5 | 175.9 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.70 (1.15%) | 167.70 | 167.70 - 172.85 | 0.7408 times | Fri 10 July 2026 | 169.75 (2.38%) | 168.00 | 165.50 - 173.50 | 1.4533 times | Thu 09 July 2026 | 165.80 (1.91%) | 162.15 | 162.15 - 167.65 | 0.607 times | Wed 08 July 2026 | 162.70 (-3.87%) | 167.60 | 161.20 - 168.55 | 0.9213 times | Tue 07 July 2026 | 169.25 (-3.67%) | 171.95 | 168.50 - 171.95 | 0.3386 times | Fri 03 July 2026 | 175.70 (4.61%) | 169.90 | 168.45 - 182.90 | 3.8439 times | Thu 02 July 2026 | 167.95 (-0.89%) | 171.85 | 167.50 - 171.85 | 0.1503 times | Wed 01 July 2026 | 169.45 (0.24%) | 167.80 | 167.80 - 172.25 | 0.5868 times | Tue 30 June 2026 | 169.05 (0.21%) | 169.00 | 167.75 - 170.80 | 0.3284 times | Mon 29 June 2026 | 168.70 (1.02%) | 167.05 | 167.05 - 174.45 | 1.0295 times | Thu 25 June 2026 | 167.00 (-1.45%) | 168.10 | 166.55 - 169.35 | 0.5538 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 169.7 and 174.85
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 168.65 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.70 (1.15%) | 167.70 | 167.70 - 172.85 | 0.2397 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.0742 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 1.9214 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.3815 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.6952 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.2999 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 1.2455 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 0.9987 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.5952 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.5489 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.653 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 166.45 and 188.15
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 171.93333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.70 (1.57%) | 167.80 | 161.20 - 182.90 | 0.744 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.3469 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.744 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.3131 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9974 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4023 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4148 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2997 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5099 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2279 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.8932 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 140.6 and 225.1
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 122.8 |
| Yearly Target 3 | 158.4 |
| Yearly Target 4 | 207.3 |
| Yearly Target 5 | 242.9 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.70 (7.35%) | 160.00 | 109.50 - 194.00 | 0.5568 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6203 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5535 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.205 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.746 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5715 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4659 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2051 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0759 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rupa Co 533552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.63
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.1 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 167.84 |
| 12 day DMA | 168.88 |
| 20 day DMA | 164.61 |
| 35 day DMA | 158.87 |
| 50 day DMA | 155.49 |
| 100 day DMA | 145.63 |
| 150 day DMA | 150.03 |
| 200 day DMA | 161.36 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 167.95 | 167.05 |
| 12 day EMA | 167.42 | 166.64 | 166.08 |
| 20 day EMA | 164.87 | 164.15 | 163.56 |
| 35 day EMA | 161.16 | 160.54 | 160 |
| 50 day EMA | 156.79 | 156.18 | 155.63 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.84 | 168.64 | 168.28 |
| 12 day SMA | 168.88 | 168.76 | 168.08 |
| 20 day SMA | 164.61 | 163.27 | 162.09 |
| 35 day SMA | 158.87 | 158.18 | 157.49 |
| 50 day SMA | 155.49 | 155.11 | 154.84 |
| 100 day SMA | 145.63 | 145.45 | 145.26 |
| 150 day SMA | 150.03 | 150.05 | 150.09 |
| 200 day SMA | 161.36 | 161.51 | 161.68 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
