Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 151.5 and 155.15
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 152.18 |
| Intraday Target 3 | 154.46666666667 |
| Intraday Target 4 | 155.83 |
| Intraday Target 5 | 158.12 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.55 (-1.57%) | 156.00 | 153.10 - 156.75 | 0.9509 times | Wed 12 August 2026 | 156.00 (-1.64%) | 158.60 | 154.65 - 161.05 | 1.8371 times | Tue 11 August 2026 | 158.60 (-4.31%) | 163.00 | 158.05 - 163.70 | 1.6462 times | Mon 10 August 2026 | 165.75 (0.39%) | 165.20 | 163.95 - 166.40 | 0.5396 times | Fri 07 August 2026 | 165.10 (-1.43%) | 168.95 | 164.10 - 168.95 | 0.4288 times | Thu 06 August 2026 | 167.50 (3.65%) | 162.30 | 162.25 - 169.00 | 1.2618 times | Wed 05 August 2026 | 161.60 (-0.89%) | 163.35 | 161.25 - 164.55 | 0.9448 times | Tue 04 August 2026 | 163.05 (-0.12%) | 165.70 | 162.35 - 165.70 | 1.1167 times | Mon 03 August 2026 | 163.25 (1.56%) | 162.35 | 161.60 - 164.55 | 0.7042 times | Fri 31 July 2026 | 160.75 (-0.34%) | 161.85 | 160.70 - 162.95 | 0.5699 times | Thu 30 July 2026 | 161.30 (0.19%) | 162.05 | 158.30 - 162.80 | 0.6864 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 146.68 and 159.98
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.55 (-7%) | 165.20 | 153.10 - 166.40 | 0.5804 times | Fri 07 August 2026 | 165.10 (2.71%) | 162.35 | 161.25 - 169.00 | 0.52 times | Fri 31 July 2026 | 160.75 (-1.53%) | 162.00 | 158.30 - 166.05 | 0.4283 times | Fri 24 July 2026 | 163.25 (-1.06%) | 164.40 | 160.65 - 166.85 | 0.3233 times | Fri 17 July 2026 | 165.00 (-2.8%) | 167.70 | 164.45 - 172.85 | 0.6532 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.2634 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 2.2599 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.8011 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.8176 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.3528 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 1.4649 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 145.38 and 161.28
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 158.55 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.55 (-4.48%) | 162.35 | 153.10 - 169.00 | 0.2423 times | Fri 31 July 2026 | 160.75 (-4.91%) | 167.80 | 158.30 - 182.90 | 0.9714 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.3108 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.724 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.1976 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9707 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3915 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4037 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2917 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.4963 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2218 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 89.28 and 173.78
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 152.35 |
| Yearly Target 4 | 195.2 |
| Yearly Target 5 | 236.85 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.55 (-4%) | 160.00 | 109.50 - 194.00 | 0.5861 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6182 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5481 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2008 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.7365 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5661 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4643 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2044 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0756 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.18
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCo in short term and the sell signal is strong.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.66 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 161.45 |
| 20 day DMA | 162.43 |
| 35 day DMA | 165.14 |
| 50 day DMA | 161.88 |
| 100 day DMA | 151.37 |
| 150 day DMA | 149.99 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 160.49 | 162.74 |
| 12 day EMA | 160.85 | 162.18 | 163.3 |
| 20 day EMA | 161.94 | 162.82 | 163.54 |
| 35 day EMA | 161.46 | 161.93 | 162.28 |
| 50 day EMA | 161.13 | 161.44 | 161.66 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 162.59 | 163.71 |
| 12 day SMA | 161.45 | 162.16 | 162.79 |
| 20 day SMA | 162.43 | 163.17 | 163.77 |
| 35 day SMA | 165.14 | 165.62 | 165.78 |
| 50 day SMA | 161.88 | 161.98 | 162.04 |
| 100 day SMA | 151.37 | 151.06 | 150.76 |
| 150 day SMA | 149.99 | 150.04 | 150.06 |
| 200 day SMA | 156.89 | 157.1 | 157.31 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
