Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 149 and 150.9
| Intraday Target 1 | 148.52 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 150.41666666667 |
| Intraday Target 4 | 151.38 |
| Intraday Target 5 | 152.32 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.45 (0.74%) | 151.35 | 149.45 - 151.35 | 0.0571 times | Tue 05 May 2026 | 149.35 (-2.23%) | 151.50 | 149.00 - 151.60 | 0.083 times | Mon 04 May 2026 | 152.75 (0.36%) | 152.40 | 150.30 - 155.50 | 0.1445 times | Thu 30 April 2026 | 152.20 (1%) | 150.00 | 143.50 - 153.55 | 0.2306 times | Wed 29 April 2026 | 150.70 (-1.34%) | 152.55 | 150.05 - 155.55 | 0.1599 times | Tue 28 April 2026 | 152.75 (-2.15%) | 154.85 | 152.00 - 159.80 | 0.2248 times | Mon 27 April 2026 | 156.10 (-0.48%) | 155.70 | 155.00 - 159.30 | 0.2844 times | Fri 24 April 2026 | 156.85 (-7.9%) | 173.20 | 154.85 - 175.70 | 2.0051 times | Thu 23 April 2026 | 170.30 (17.37%) | 145.15 | 145.15 - 174.10 | 6.7018 times | Wed 22 April 2026 | 145.10 (1.22%) | 143.00 | 142.10 - 146.50 | 0.1089 times | Tue 21 April 2026 | 143.35 (0.17%) | 141.75 | 141.75 - 144.75 | 0.0676 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 146.48 and 152.98
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.45 (-1.15%) | 152.40 | 149.00 - 155.50 | 0.1754 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.5545 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.5355 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8323 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.9044 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.3629 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8595 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 0.3839 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.2484 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.1432 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.2067 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 146.48 and 152.98
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 151.65 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.45 (-1.15%) | 152.40 | 149.00 - 155.50 | 0.1057 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.8107 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.1125 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4487 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4627 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3343 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5687 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2542 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9962 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9062 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.5929 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 87.73 and 172.23
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 108.63 |
| Yearly Target 3 | 151.31666666667 |
| Yearly Target 4 | 193.13 |
| Yearly Target 5 | 235.82 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.45 (-5.94%) | 160.00 | 109.50 - 194.00 | 0.3941 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6323 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5835 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2282 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.7989 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.6018 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4749 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.209 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0773 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 127, while middle bands are at 136 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCo in short term but the sell signal is initial and weak.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.26 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 151.92 |
| 20 day DMA | 145.72 |
| 35 day DMA | 135.48 |
| 50 day DMA | 136.23 |
| 100 day DMA | 146.34 |
| 150 day DMA | 161.48 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 151.54 | 152.64 |
| 12 day EMA | 149.51 | 149.34 | 149.34 |
| 20 day EMA | 146 | 145.53 | 145.13 |
| 35 day EMA | 142.96 | 142.52 | 142.12 |
| 50 day EMA | 138.55 | 138.06 | 137.6 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 151.55 | 152.9 |
| 12 day SMA | 151.92 | 151.25 | 150.53 |
| 20 day SMA | 145.72 | 144.5 | 143.16 |
| 35 day SMA | 135.48 | 134.9 | 134.4 |
| 50 day SMA | 136.23 | 136.16 | 136.01 |
| 100 day SMA | 146.34 | 146.51 | 146.71 |
| 150 day SMA | 161.48 | 161.83 | 162.23 |
| 200 day SMA | 172.64 | 172.97 | 173.3 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
