Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 156.73 and 158.63
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 157.1 |
| Intraday Target 3 | 158.25 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 160.15 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.85 (-0.6%) | 159.40 | 157.50 - 159.40 | 0.3265 times | Wed 14 January 2026 | 158.80 (0.03%) | 157.55 | 157.00 - 159.15 | 0.5802 times | Tue 13 January 2026 | 158.75 (-1.15%) | 161.30 | 158.30 - 161.35 | 0.3415 times | Mon 12 January 2026 | 160.60 (-0.59%) | 161.80 | 158.45 - 161.80 | 0.4506 times | Fri 09 January 2026 | 161.55 (-2.39%) | 165.05 | 161.00 - 165.05 | 0.5849 times | Thu 08 January 2026 | 165.50 (-0.39%) | 166.20 | 165.05 - 174.00 | 1.8735 times | Wed 07 January 2026 | 166.15 (2.25%) | 194.00 | 163.55 - 194.00 | 2.5897 times | Tue 06 January 2026 | 162.50 (1.4%) | 160.85 | 160.00 - 162.90 | 2.5473 times | Mon 05 January 2026 | 160.25 (-0.8%) | 160.10 | 159.30 - 162.25 | 0.3478 times | Fri 02 January 2026 | 161.55 (0.44%) | 160.05 | 159.70 - 162.15 | 0.3581 times | Thu 01 January 2026 | 160.85 (0.56%) | 160.00 | 159.45 - 161.60 | 0.2838 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 155.03 and 159.83
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 163.68 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.85 (-2.29%) | 161.80 | 157.00 - 161.80 | 0.4825 times | Fri 09 January 2026 | 161.55 (0%) | 160.10 | 159.30 - 194.00 | 2.2562 times | Fri 02 January 2026 | 161.55 (-0.19%) | 158.10 | 156.95 - 162.15 | 0.3992 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.4494 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.6669 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 0.8995 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.488 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.1575 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.1241 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.0767 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.2709 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 138.93 and 175.93
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 169.61666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 206.62 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.85 (-1.31%) | 160.00 | 157.00 - 194.00 | 0.4634 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4316 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7344 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3282 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.2865 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.1702 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.0569 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2343 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.4032 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.8912 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.6322 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 138.93 and 175.93
| Yearly Target 1 | 132.62 |
| Yearly Target 2 | 145.23 |
| Yearly Target 3 | 169.61666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 206.62 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.85 (-1.31%) | 160.00 | 157.00 - 194.00 | 0.0213 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6597 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.6521 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2814 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.9202 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.6712 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4954 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2181 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0807 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rupa Co 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.43
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 157, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 161.19 |
| 20 day DMA | 161.22 |
| 35 day DMA | 163.55 |
| 50 day DMA | 170.83 |
| 100 day DMA | 185.06 |
| 150 day DMA | 194.26 |
| 200 day DMA | 195.23 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.49 | 160.31 | 161.06 |
| 12 day EMA | 160.75 | 161.28 | 161.73 |
| 20 day EMA | 162.15 | 162.6 | 163 |
| 35 day EMA | 166.98 | 167.52 | 168.03 |
| 50 day EMA | 171.66 | 172.22 | 172.77 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 161.04 | 162.51 |
| 12 day SMA | 161.19 | 161.19 | 161.2 |
| 20 day SMA | 161.22 | 161.4 | 161.59 |
| 35 day SMA | 163.55 | 164.02 | 164.43 |
| 50 day SMA | 170.83 | 171.53 | 172.21 |
| 100 day SMA | 185.06 | 185.47 | 185.88 |
| 150 day SMA | 194.26 | 194.62 | 194.96 |
| 200 day SMA | 195.23 | 195.34 | 195.42 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
