Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 119.2 and 126.15
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 117.95 |
| Intraday Target 3 | 120.45 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 127.4 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.40 (2.51%) | 117.25 | 116.00 - 122.95 | 0.3506 times | Wed 01 April 2026 | 119.40 (7.66%) | 112.20 | 112.20 - 120.00 | 0.6814 times | Mon 30 March 2026 | 110.90 (-3.57%) | 111.00 | 109.50 - 116.95 | 1.4203 times | Fri 27 March 2026 | 115.00 (-4.76%) | 120.25 | 113.85 - 120.25 | 0.9826 times | Wed 25 March 2026 | 120.75 (0.04%) | 123.40 | 120.20 - 124.45 | 0.5288 times | Tue 24 March 2026 | 120.70 (2.33%) | 123.50 | 118.85 - 123.50 | 3.4359 times | Mon 23 March 2026 | 117.95 (-4.88%) | 122.05 | 116.50 - 123.00 | 0.8609 times | Fri 20 March 2026 | 124.00 (1.76%) | 123.55 | 122.75 - 124.85 | 0.4213 times | Thu 19 March 2026 | 121.85 (-4.17%) | 126.00 | 121.50 - 126.00 | 0.7439 times | Wed 18 March 2026 | 127.15 (2.54%) | 124.00 | 124.00 - 127.70 | 0.5743 times | Tue 17 March 2026 | 124.00 (1.39%) | 123.00 | 121.60 - 124.20 | 0.4205 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 115.95 and 129.4
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 1.289 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 3.0529 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 1.3636 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.8823 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.5087 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.734 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.3461 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 0.8383 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 0.7251 times | Fri 30 January 2026 | 149.95 (-0.5%) | 151.00 | 146.30 - 151.65 | 0.26 times | Fri 23 January 2026 | 150.70 (-4.53%) | 157.00 | 150.00 - 179.95 | 0.3516 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 117.3 and 128.05
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.40 (10.37%) | 112.20 | 112.20 - 122.95 | 0.136 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.6437 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.663 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6836 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4938 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.8403 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3756 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.4719 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.3388 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.3533 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.4122 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 73.7 and 158.2
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 141.96666666667 |
| Yearly Target 4 | 174.43 |
| Yearly Target 5 | 226.47 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.40 (-23.48%) | 160.00 | 109.50 - 194.00 | 0.1239 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6521 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.6332 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2668 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.8868 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.6521 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4898 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2156 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0797 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rupa Co 533552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.73
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 120.53 |
| 20 day DMA | 125.19 |
| 35 day DMA | 133.05 |
| 50 day DMA | 138.33 |
| 100 day DMA | 154.23 |
| 150 day DMA | 169.19 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 117.47 | 116.51 |
| 12 day EMA | 121.33 | 121.14 | 121.46 |
| 20 day EMA | 124.99 | 125.26 | 125.88 |
| 35 day EMA | 131.34 | 131.87 | 132.6 |
| 50 day EMA | 137.93 | 138.56 | 139.34 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 117.35 | 117.06 |
| 12 day SMA | 120.53 | 120.88 | 121.62 |
| 20 day SMA | 125.19 | 125.8 | 126.73 |
| 35 day SMA | 133.05 | 133.89 | 134.69 |
| 50 day SMA | 138.33 | 138.99 | 139.76 |
| 100 day SMA | 154.23 | 154.91 | 155.64 |
| 150 day SMA | 169.19 | 169.7 | 170.24 |
| 200 day SMA | 179.97 | 180.44 | 180.91 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
