Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 167 and 172.05
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 168.56666666667 |
| Intraday Target 4 | 170.48 |
| Intraday Target 5 | 173.62 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-1.01%) | 166.90 | 166.65 - 171.70 | 1.036 times | Thu 04 December 2025 | 169.05 (0%) | 170.05 | 167.55 - 170.05 | 0.3351 times | Wed 03 December 2025 | 169.05 (-1.57%) | 171.80 | 169.00 - 171.80 | 0.6745 times | Tue 02 December 2025 | 171.75 (-0.98%) | 173.50 | 170.70 - 173.50 | 0.3794 times | Mon 01 December 2025 | 173.45 (-1.11%) | 175.20 | 173.10 - 176.30 | 0.5406 times | Fri 28 November 2025 | 175.40 (-0.54%) | 176.15 | 174.40 - 176.15 | 0.3158 times | Thu 27 November 2025 | 176.35 (1.32%) | 175.30 | 175.00 - 176.70 | 0.3413 times | Wed 26 November 2025 | 174.05 (0.43%) | 172.75 | 172.75 - 174.85 | 3.3313 times | Tue 25 November 2025 | 173.30 (1.11%) | 171.40 | 171.40 - 173.95 | 0.6055 times | Mon 24 November 2025 | 171.40 (-4%) | 179.65 | 170.00 - 180.45 | 2.4404 times | Fri 21 November 2025 | 178.55 (0.59%) | 177.50 | 176.15 - 180.35 | 1.3169 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 162.18 and 171.83
| Weekly Target 1 | 160.45 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6199 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.4703 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.6981 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.3677 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3441 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3189 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.345 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.5802 times | Fri 10 October 2025 | 199.35 (-3.9%) | 206.90 | 195.30 - 207.00 | 1.0406 times | Fri 03 October 2025 | 207.45 (4.12%) | 196.00 | 196.00 - 209.60 | 1.2151 times | Fri 26 September 2025 | 199.25 (-4.89%) | 208.15 | 197.70 - 208.75 | 1.6453 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 162.18 and 171.83
| Monthly Target 1 | 160.45 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 170.1 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.0655 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.6216 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2778 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0889 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9905 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.741 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.0447 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.1877 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7543 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.2279 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8553 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 115.93 and 218.08
| Yearly Target 1 | 98.78 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 200.93333333333 |
| Yearly Target 4 | 235.22 |
| Yearly Target 5 | 303.08 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-32.99%) | 250.05 | 166.65 - 268.80 | 0.5743 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.4746 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.1438 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.6066 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.4918 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4422 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.1947 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.072 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCo in short term and the sell signal is strong.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 170.13 |
| 12 day DMA | 173.1 |
| 20 day DMA | 181.82 |
| 35 day DMA | 187.49 |
| 50 day DMA | 191.74 |
| 100 day DMA | 198.94 |
| 150 day DMA | 202.4 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 171.29 | 172.41 |
| 12 day EMA | 174.59 | 175.9 | 177.15 |
| 20 day EMA | 179.12 | 180.36 | 181.55 |
| 35 day EMA | 185.23 | 186.28 | 187.29 |
| 50 day EMA | 190.77 | 191.73 | 192.66 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.13 | 171.74 | 173.2 |
| 12 day SMA | 173.1 | 174.93 | 176.96 |
| 20 day SMA | 181.82 | 183.07 | 184.15 |
| 35 day SMA | 187.49 | 188.37 | 189.19 |
| 50 day SMA | 191.74 | 192.46 | 193.27 |
| 100 day SMA | 198.94 | 199.42 | 199.9 |
| 150 day SMA | 202.4 | 202.57 | 202.73 |
| 200 day SMA | 200.88 | 201.19 | 201.47 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
