Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 157.85 and 161.2
| Intraday Target 1 | 156.93 |
| Intraday Target 2 | 158.77 |
| Intraday Target 3 | 160.28333333333 |
| Intraday Target 4 | 162.12 |
| Intraday Target 5 | 163.63 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.60 (-0.59%) | 161.80 | 158.45 - 161.80 | 0.4768 times | Fri 09 January 2026 | 161.55 (-2.39%) | 165.05 | 161.00 - 165.05 | 0.619 times | Thu 08 January 2026 | 165.50 (-0.39%) | 166.20 | 165.05 - 174.00 | 1.9827 times | Wed 07 January 2026 | 166.15 (2.25%) | 194.00 | 163.55 - 194.00 | 2.7407 times | Tue 06 January 2026 | 162.50 (1.4%) | 160.85 | 160.00 - 162.90 | 2.6958 times | Mon 05 January 2026 | 160.25 (-0.8%) | 160.10 | 159.30 - 162.25 | 0.3681 times | Fri 02 January 2026 | 161.55 (0.44%) | 160.05 | 159.70 - 162.15 | 0.3789 times | Thu 01 January 2026 | 160.85 (0.56%) | 160.00 | 159.45 - 161.60 | 0.3004 times | Wed 31 December 2025 | 159.95 (1.36%) | 158.65 | 158.20 - 160.15 | 0.2464 times | Tue 30 December 2025 | 157.80 (-0.75%) | 158.75 | 156.95 - 159.50 | 0.1912 times | Mon 29 December 2025 | 159.00 (-1.76%) | 158.10 | 158.00 - 161.50 | 0.3703 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 157.85 and 161.2
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.60 (-0.59%) | 161.80 | 158.45 - 161.80 | 0.1327 times | Fri 09 January 2026 | 161.55 (0%) | 160.10 | 159.30 - 194.00 | 2.3391 times | Fri 02 January 2026 | 161.55 (-0.19%) | 158.10 | 156.95 - 162.15 | 0.4139 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.4659 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.6914 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 0.9326 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.5059 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.2 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.2022 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.1163 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.2809 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 159.53 and 195.08
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 171.01666666667 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 206.57 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.60 (0.41%) | 160.00 | 158.45 - 194.00 | 0.4095 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4341 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7386 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3301 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.2937 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.1768 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.0685 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2413 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.4111 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.8963 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.6471 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 159.53 and 195.08
| Yearly Target 1 | 135.47 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 171.01666666667 |
| Yearly Target 4 | 183.58 |
| Yearly Target 5 | 206.57 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.60 (0.41%) | 160.00 | 158.45 - 194.00 | 0.0187 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6599 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.6525 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2818 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.921 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.6717 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4956 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2181 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0807 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.62 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 161.46 |
| 20 day DMA | 161.79 |
| 35 day DMA | 164.79 |
| 50 day DMA | 172.96 |
| 100 day DMA | 186.25 |
| 150 day DMA | 195.3 |
| 200 day DMA | 195.53 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 163.01 | 163.74 |
| 12 day EMA | 162.27 | 162.57 | 162.75 |
| 20 day EMA | 163.39 | 163.68 | 163.9 |
| 35 day EMA | 168.47 | 168.93 | 169.36 |
| 50 day EMA | 173.88 | 174.42 | 174.94 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 163.19 | 163.19 |
| 12 day SMA | 161.46 | 161.6 | 161.8 |
| 20 day SMA | 161.79 | 161.86 | 161.88 |
| 35 day SMA | 164.79 | 165.3 | 165.76 |
| 50 day SMA | 172.96 | 173.67 | 174.36 |
| 100 day SMA | 186.25 | 186.57 | 186.91 |
| 150 day SMA | 195.3 | 195.63 | 195.94 |
| 200 day SMA | 195.53 | 195.64 | 195.76 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
