Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 141.25 and 144.5
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 140.58 |
| Intraday Target 3 | 141.91666666667 |
| Intraday Target 4 | 143.83 |
| Intraday Target 5 | 145.17 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.50 (1.17%) | 140.85 | 140.00 - 143.25 | 0.4597 times | Thu 14 May 2026 | 140.85 (-0.04%) | 142.00 | 139.40 - 143.15 | 0.5431 times | Wed 13 May 2026 | 140.90 (-1.19%) | 142.60 | 140.00 - 144.65 | 0.7068 times | Tue 12 May 2026 | 142.60 (-5.34%) | 147.95 | 141.25 - 151.35 | 1.5382 times | Mon 11 May 2026 | 150.65 (-1.44%) | 151.05 | 149.60 - 152.00 | 1.319 times | Fri 08 May 2026 | 152.85 (-0.52%) | 153.05 | 151.80 - 154.80 | 0.5477 times | Thu 07 May 2026 | 153.65 (2.13%) | 151.55 | 150.25 - 155.65 | 1.9215 times | Wed 06 May 2026 | 150.45 (0.74%) | 151.35 | 149.45 - 151.35 | 0.5945 times | Tue 05 May 2026 | 149.35 (-2.23%) | 151.50 | 149.00 - 151.60 | 0.8648 times | Mon 04 May 2026 | 152.75 (0.36%) | 152.40 | 150.30 - 155.50 | 1.5047 times | Thu 30 April 2026 | 152.20 (1%) | 150.00 | 143.50 - 153.55 | 2.4016 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 134.65 and 147.25
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.263 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3129 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.5397 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.3883 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8102 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.8804 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.3533 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8367 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 0.3737 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.2418 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.1394 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 132.83 and 149.08
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.50 (-6.37%) | 152.40 | 139.40 - 155.65 | 0.348 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.6929 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.0853 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4377 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4514 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3261 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5548 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.248 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9718 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.884 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.5539 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 83.75 and 168.25
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 148.66666666667 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 233.17 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.50 (-10.91%) | 160.00 | 109.50 - 194.00 | 0.4077 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6313 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.581 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2263 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.7945 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5993 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4741 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2087 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0772 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rupa Co 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.93
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RupaCo in short term but the sell signal is initial and weak.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 148.29 |
| 20 day DMA | 149.47 |
| 35 day DMA | 139.76 |
| 50 day DMA | 136.82 |
| 100 day DMA | 145.22 |
| 150 day DMA | 158.84 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.73 | 144.34 | 146.09 |
| 12 day EMA | 146.26 | 146.94 | 148.05 |
| 20 day EMA | 145.69 | 146.03 | 146.57 |
| 35 day EMA | 142.82 | 142.84 | 142.96 |
| 50 day EMA | 137.79 | 137.6 | 137.47 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 145.57 | 148.13 |
| 12 day SMA | 148.29 | 149.14 | 150.41 |
| 20 day SMA | 149.47 | 149.38 | 149.43 |
| 35 day SMA | 139.76 | 139.23 | 138.69 |
| 50 day SMA | 136.82 | 136.78 | 136.73 |
| 100 day SMA | 145.22 | 145.42 | 145.64 |
| 150 day SMA | 158.84 | 159.26 | 159.69 |
| 200 day SMA | 170.02 | 170.4 | 170.8 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
