Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 160.8 and 169.75
| Intraday Target 1 | 159.23 |
| Intraday Target 2 | 162.37 |
| Intraday Target 3 | 168.18333333333 |
| Intraday Target 4 | 171.32 |
| Intraday Target 5 | 177.13 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 165.50 (-0.39%) | 166.20 | 165.05 - 174.00 | 2.0458 times | Wed 07 January 2026 | 166.15 (2.25%) | 194.00 | 163.55 - 194.00 | 2.828 times | Tue 06 January 2026 | 162.50 (1.4%) | 160.85 | 160.00 - 162.90 | 2.7817 times | Mon 05 January 2026 | 160.25 (-0.8%) | 160.10 | 159.30 - 162.25 | 0.3798 times | Fri 02 January 2026 | 161.55 (0.44%) | 160.05 | 159.70 - 162.15 | 0.391 times | Thu 01 January 2026 | 160.85 (0.56%) | 160.00 | 159.45 - 161.60 | 0.3099 times | Wed 31 December 2025 | 159.95 (1.36%) | 158.65 | 158.20 - 160.15 | 0.2543 times | Tue 30 December 2025 | 157.80 (-0.75%) | 158.75 | 156.95 - 159.50 | 0.1973 times | Mon 29 December 2025 | 159.00 (-1.76%) | 158.10 | 158.00 - 161.50 | 0.3821 times | Fri 26 December 2025 | 161.85 (-0.22%) | 162.20 | 161.20 - 162.40 | 0.4299 times | Wed 24 December 2025 | 162.20 (-1.1%) | 163.80 | 162.00 - 164.30 | 0.5559 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 162.4 and 197.1
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 165.50 (2.45%) | 160.10 | 159.30 - 194.00 | 2.1721 times | Fri 02 January 2026 | 161.55 (-0.19%) | 158.10 | 156.95 - 162.15 | 0.4149 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.4671 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.6931 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 0.9349 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.5071 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.2029 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.2075 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.119 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.2816 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.2609 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 162.4 and 197.1
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 172.93333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 165.50 (3.47%) | 160.00 | 159.30 - 194.00 | 0.3643 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4361 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7421 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3317 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.2998 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.1824 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.0783 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2471 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.4178 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.9005 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.6596 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 162.4 and 197.1
| Yearly Target 1 | 138.23 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 172.93333333333 |
| Yearly Target 4 | 186.57 |
| Yearly Target 5 | 207.63 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 165.50 (3.47%) | 160.00 | 159.30 - 194.00 | 0.0165 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.66 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.6529 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2821 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.9217 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.6721 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4957 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2182 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0807 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rupa Co 533552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rupa Co 533552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.45
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 160 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.65 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 161.8 |
| 20 day DMA | 161.88 |
| 35 day DMA | 165.76 |
| 50 day DMA | 174.36 |
| 100 day DMA | 186.91 |
| 150 day DMA | 195.94 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 162.86 | 161.21 |
| 12 day EMA | 162.75 | 162.25 | 161.54 |
| 20 day EMA | 163.85 | 163.68 | 163.42 |
| 35 day EMA | 169.19 | 169.41 | 169.6 |
| 50 day EMA | 175.01 | 175.4 | 175.78 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 162.26 | 161.02 |
| 12 day SMA | 161.8 | 161.59 | 161.22 |
| 20 day SMA | 161.88 | 161.67 | 161.53 |
| 35 day SMA | 165.76 | 166.44 | 167.22 |
| 50 day SMA | 174.36 | 174.94 | 175.54 |
| 100 day SMA | 186.91 | 187.38 | 187.74 |
| 150 day SMA | 195.94 | 196.25 | 196.56 |
| 200 day SMA | 195.76 | 195.88 | 196.04 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
