Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 145.43 and 166.28
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 149.23 |
| Intraday Target 3 | 162.46666666667 |
| Intraday Target 4 | 170.08 |
| Intraday Target 5 | 183.32 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.85 (-7.9%) | 173.20 | 154.85 - 175.70 | 1.9161 times | Thu 23 April 2026 | 170.30 (17.37%) | 145.15 | 145.15 - 174.10 | 6.4044 times | Wed 22 April 2026 | 145.10 (1.22%) | 143.00 | 142.10 - 146.50 | 0.1041 times | Tue 21 April 2026 | 143.35 (0.17%) | 141.75 | 141.75 - 144.75 | 0.0646 times | Mon 20 April 2026 | 143.10 (0.49%) | 144.70 | 139.95 - 144.70 | 0.0936 times | Fri 17 April 2026 | 142.40 (1.21%) | 140.45 | 140.45 - 144.30 | 0.0895 times | Thu 16 April 2026 | 140.70 (-0.85%) | 143.50 | 136.65 - 143.70 | 0.9356 times | Wed 15 April 2026 | 141.90 (4.22%) | 139.85 | 138.40 - 143.35 | 0.1533 times | Mon 13 April 2026 | 136.15 (1.34%) | 132.00 | 130.40 - 137.90 | 0.1122 times | Fri 10 April 2026 | 134.35 (1.9%) | 133.80 | 133.80 - 136.10 | 0.1267 times | Thu 09 April 2026 | 131.85 (-2.12%) | 135.00 | 130.55 - 136.00 | 0.1391 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 148.4 and 184.15
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.7816 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8693 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.9446 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.379 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8978 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 0.401 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.2595 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.1496 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.2159 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.1018 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 0.2465 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 134.53 and 198.03
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 211.75 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.85 (41.43%) | 112.20 | 112.20 - 175.70 | 4.0137 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9975 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4023 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4149 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2997 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5099 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2279 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.8933 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.8125 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.4282 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 0.857 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 90.93 and 175.43
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 153.45 |
| Yearly Target 4 | 197.4 |
| Yearly Target 5 | 237.95 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.85 (-1.94%) | 160.00 | 109.50 - 194.00 | 0.3701 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6341 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5879 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2316 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.8067 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.6063 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4762 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2096 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0775 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rupa Co 533552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.3
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 15 points
Upper Bollinger band is at 163 and lower is at 106, while middle bands are at 121 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.74 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 143.4 |
| 20 day DMA | 134.27 |
| 35 day DMA | 131.84 |
| 50 day DMA | 135.69 |
| 100 day DMA | 147.72 |
| 150 day DMA | 163.97 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 151.85 | 142.62 |
| 12 day EMA | 144.96 | 142.8 | 137.8 |
| 20 day EMA | 140.15 | 138.39 | 135.03 |
| 35 day EMA | 138.58 | 137.5 | 135.57 |
| 50 day EMA | 138.56 | 137.81 | 136.48 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 148.85 | 142.93 |
| 12 day SMA | 143.4 | 141.1 | 137.42 |
| 20 day SMA | 134.27 | 132.32 | 130.01 |
| 35 day SMA | 131.84 | 131.31 | 130.46 |
| 50 day SMA | 135.69 | 135.5 | 135.11 |
| 100 day SMA | 147.72 | 147.9 | 147.93 |
| 150 day SMA | 163.97 | 164.29 | 164.52 |
| 200 day SMA | 174.91 | 175.22 | 175.47 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
