Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 163.15 and 165.4
| Intraday Target 1 | 162.62 |
| Intraday Target 2 | 163.68 |
| Intraday Target 3 | 164.86666666667 |
| Intraday Target 4 | 165.93 |
| Intraday Target 5 | 167.12 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.75 (-1.2%) | 166.05 | 163.80 - 166.05 | 0.2458 times | Mon 20 July 2026 | 166.75 (1.06%) | 164.40 | 163.45 - 166.85 | 0.275 times | Fri 17 July 2026 | 165.00 (-1.96%) | 167.55 | 164.45 - 167.55 | 0.4248 times | Thu 16 July 2026 | 168.30 (0.21%) | 168.85 | 167.55 - 170.15 | 0.2537 times | Wed 15 July 2026 | 167.95 (-0.39%) | 169.30 | 167.30 - 170.50 | 0.5509 times | Tue 14 July 2026 | 168.60 (-1.81%) | 170.95 | 167.75 - 171.25 | 0.7393 times | Mon 13 July 2026 | 171.70 (1.15%) | 167.70 | 167.70 - 172.85 | 1.4947 times | Fri 10 July 2026 | 169.75 (2.38%) | 168.00 | 165.50 - 173.50 | 2.9323 times | Thu 09 July 2026 | 165.80 (1.91%) | 162.15 | 162.15 - 167.65 | 1.2248 times | Wed 08 July 2026 | 162.70 (-3.87%) | 167.60 | 161.20 - 168.55 | 1.8588 times | Tue 07 July 2026 | 169.25 (-3.67%) | 171.95 | 168.50 - 171.95 | 0.6833 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 164.1 and 167.5
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 165.01666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 168.42 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.75 (-0.15%) | 164.40 | 163.45 - 166.85 | 0.0848 times | Fri 17 July 2026 | 165.00 (-2.8%) | 167.70 | 164.45 - 172.85 | 0.5638 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.0905 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 1.9506 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.4177 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.7057 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.3045 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 1.2644 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 1.0138 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.6042 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.5572 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 152.13 and 173.83
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 169.61666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.75 (-2.54%) | 167.80 | 161.20 - 182.90 | 0.8413 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.3327 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7361 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.2677 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9869 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3981 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4105 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2965 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5045 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2255 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.8838 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 137.13 and 221.63
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 156.08333333333 |
| Yearly Target 4 | 202.67 |
| Yearly Target 5 | 240.58 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.75 (3%) | 160.00 | 109.50 - 194.00 | 0.563 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6199 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5524 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2041 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.744 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5704 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4655 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2049 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0758 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RupaCo in short term but the sell signal is initial and weak.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.62 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 168.02 |
| 20 day DMA | 167.99 |
| 35 day DMA | 161.7 |
| 50 day DMA | 157.33 |
| 100 day DMA | 146.86 |
| 150 day DMA | 149.95 |
| 200 day DMA | 160.19 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 167.15 | 167.35 |
| 12 day EMA | 166.86 | 167.24 | 167.33 |
| 20 day EMA | 165.62 | 165.71 | 165.6 |
| 35 day EMA | 162.28 | 162.13 | 161.86 |
| 50 day EMA | 157.77 | 157.49 | 157.11 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 167.32 | 168.31 |
| 12 day SMA | 168.02 | 168.29 | 168.51 |
| 20 day SMA | 167.99 | 167.81 | 167.52 |
| 35 day SMA | 161.7 | 161.42 | 161.09 |
| 50 day SMA | 157.33 | 157.11 | 156.78 |
| 100 day SMA | 146.86 | 146.67 | 146.47 |
| 150 day SMA | 149.95 | 149.93 | 149.94 |
| 200 day SMA | 160.19 | 160.38 | 160.57 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
