Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 161.65 and 165.05
| Intraday Target 1 | 159.22 |
| Intraday Target 2 | 160.68 |
| Intraday Target 3 | 162.61666666667 |
| Intraday Target 4 | 164.08 |
| Intraday Target 5 | 166.02 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (0.12%) | 162.00 | 161.15 - 164.55 | 1.1723 times | Thu 11 December 2025 | 161.95 (0.5%) | 160.00 | 159.00 - 162.95 | 0.9163 times | Wed 10 December 2025 | 161.15 (-1.35%) | 161.90 | 160.00 - 164.00 | 2.2134 times | Tue 09 December 2025 | 163.35 (0.68%) | 162.25 | 159.50 - 164.00 | 1.0244 times | Mon 08 December 2025 | 162.25 (-3.05%) | 166.95 | 161.80 - 167.55 | 1.1567 times | Fri 05 December 2025 | 167.35 (-1.01%) | 166.90 | 166.65 - 171.70 | 1.2286 times | Thu 04 December 2025 | 169.05 (0%) | 170.05 | 167.55 - 170.05 | 0.3974 times | Wed 03 December 2025 | 169.05 (-1.57%) | 171.80 | 169.00 - 171.80 | 0.7999 times | Tue 02 December 2025 | 171.75 (-0.98%) | 173.50 | 170.70 - 173.50 | 0.4499 times | Mon 01 December 2025 | 173.45 (-1.11%) | 175.20 | 173.10 - 176.30 | 0.6411 times | Fri 28 November 2025 | 175.40 (-0.54%) | 176.15 | 174.40 - 176.15 | 0.3744 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 156.3 and 164.85
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 1.151 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6244 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.481 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.7178 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.3777 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3467 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3212 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.3475 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.5845 times | Fri 10 October 2025 | 199.35 (-3.9%) | 206.90 | 195.30 - 207.00 | 1.0482 times | Fri 03 October 2025 | 207.45 (4.12%) | 196.00 | 196.00 - 209.60 | 1.224 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 151.93 and 169.23
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-7.55%) | 175.20 | 159.00 - 176.30 | 0.1841 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.6142 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2745 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0759 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9786 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.7202 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.0323 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.1735 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7453 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.2013 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8451 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 105.68 and 215.48
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 196.65 |
| Yearly Target 4 | 234.3 |
| Yearly Target 5 | 306.45 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-35.08%) | 250.05 | 159.00 - 268.80 | 0.5798 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.4736 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.143 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.6047 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.4907 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4419 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.1945 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0719 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.18
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 155, while middle bands are at 164 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 167.77 |
| 20 day DMA | 173.21 |
| 35 day DMA | 182.63 |
| 50 day DMA | 187.8 |
| 100 day DMA | 195.96 |
| 150 day DMA | 201.39 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 163.6 | 164.42 |
| 12 day EMA | 167.53 | 168.51 | 169.7 |
| 20 day EMA | 172.43 | 173.51 | 174.73 |
| 35 day EMA | 179.26 | 180.27 | 181.35 |
| 50 day EMA | 186.37 | 187.36 | 188.4 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 163.21 | 164.63 |
| 12 day SMA | 167.77 | 168.76 | 169.71 |
| 20 day SMA | 173.21 | 174.96 | 176.66 |
| 35 day SMA | 182.63 | 183.58 | 184.54 |
| 50 day SMA | 187.8 | 188.55 | 189.3 |
| 100 day SMA | 195.96 | 196.56 | 197.22 |
| 150 day SMA | 201.39 | 201.57 | 201.75 |
| 200 day SMA | 199.28 | 199.56 | 199.86 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
