Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 151.38 and 153.88
| Intraday Target 1 | 150.92 |
| Intraday Target 2 | 151.83 |
| Intraday Target 3 | 153.41666666667 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 155.92 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.75 (0.49%) | 154.00 | 152.50 - 155.00 | 0.1472 times | Thu 04 June 2026 | 152.00 (-1.59%) | 155.65 | 151.00 - 156.20 | 0.2758 times | Wed 03 June 2026 | 154.45 (-2.74%) | 157.45 | 152.90 - 158.35 | 2.8577 times | Tue 02 June 2026 | 158.80 (-0.09%) | 158.95 | 155.80 - 159.45 | 0.2615 times | Mon 01 June 2026 | 158.95 (2.45%) | 154.70 | 154.70 - 163.85 | 1.8602 times | Fri 29 May 2026 | 155.15 (-0.06%) | 155.60 | 154.00 - 159.00 | 0.9842 times | Wed 27 May 2026 | 155.25 (2.64%) | 155.20 | 154.00 - 161.80 | 2.6173 times | Tue 26 May 2026 | 151.25 (1.61%) | 149.00 | 147.50 - 153.10 | 0.5203 times | Mon 25 May 2026 | 148.85 (1.85%) | 149.10 | 147.00 - 149.65 | 0.21 times | Fri 22 May 2026 | 146.15 (0.27%) | 146.70 | 144.95 - 147.30 | 0.2658 times | Thu 21 May 2026 | 145.75 (-1.32%) | 149.75 | 145.40 - 149.75 | 0.1951 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 145.45 and 158.3
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 147.88 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 0.6024 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 0.483 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.2879 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.2655 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3158 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.5447 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.4381 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8177 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.8885 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.3565 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8444 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 145.45 and 158.3
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 155.86666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 0.3629 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.8145 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.7222 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.092 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4405 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4542 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3281 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5583 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2495 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9779 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.8895 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 88.88 and 173.38
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 110.17 |
| Yearly Target 3 | 152.08333333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 236.58 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.75 (-4.5%) | 160.00 | 109.50 - 194.00 | 0.453 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.628 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5726 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2198 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.7797 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5909 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4716 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2076 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0768 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCo in short term and the buy signal is strong.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.08 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 152.25 |
| 20 day DMA | 149.21 |
| 35 day DMA | 149.83 |
| 50 day DMA | 142.59 |
| 100 day DMA | 143.79 |
| 150 day DMA | 154.37 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 154.25 | 155.38 |
| 12 day EMA | 152.44 | 152.38 | 152.45 |
| 20 day EMA | 150.62 | 150.4 | 150.23 |
| 35 day EMA | 145.93 | 145.53 | 145.15 |
| 50 day EMA | 142.34 | 141.92 | 141.51 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 155.87 | 156.52 |
| 12 day SMA | 152.25 | 151.66 | 150.76 |
| 20 day SMA | 149.21 | 149.26 | 149.18 |
| 35 day SMA | 149.83 | 149.52 | 149.06 |
| 50 day SMA | 142.59 | 141.97 | 141.47 |
| 100 day SMA | 143.79 | 143.89 | 143.97 |
| 150 day SMA | 154.37 | 154.67 | 154.96 |
| 200 day SMA | 165.77 | 166.02 | 166.29 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
