Munafa Stock Market Course + Intraday & FNO calls 
BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE
Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE
BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE
- All Indicators in one
- KSPL-10.40%-25-1-27-PVT 976930 RSI indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 CCI indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 ADX indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 MACD indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 BollingerBands indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 Stochastics indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 MA indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator technical analysis
- Daily Support: 98246.5
- Daily Resistance: 100753.5
- 5 Day DMA Moving Average is 99398.71
- 20 Day DMA Moving Average is 99615.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jun 2026 | 0.02% | 96993.00 | 99500.00 | 99500.00 | 96993.00 | 0.4 times |
| Fri 12 Jun 2026 | 0.09% | 99480.00 | 99480.00 | 99480.00 | 99480.00 | 2.08 times |
| Tue 09 Jun 2026 | 0.28% | 99351.00 | 99393.49 | 99470.00 | 99351.00 | 0.5 times |
| Mon 08 Jun 2026 | -0.38% | 99120.05 | 99120.05 | 99120.05 | 99120.05 | 0.4 times |
| Fri 05 Jun 2026 | -0.5% | 100200.00 | 99500.00 | 100200.00 | 99500.00 | 0.3 times |
| Wed 03 Jun 2026 | 0.42% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.59 times |
| Tue 02 Jun 2026 | 0% | 99580.01 | 99580.01 | 99580.01 | 99580.01 | 0.3 times |
| Mon 01 Jun 2026 | 0% | 99580.01 | 99580.01 | 99580.01 | 99580.01 | 0.1 times |
| Wed 27 May 2026 | -0.02% | 99580.01 | 99580.01 | 99580.01 | 99580.01 | 0.1 times |
| Mon 11 May 2026 | 0% | 99600.00 | 99600.00 | 99600.00 | 99600.00 | 0.3 times |
Volume is calculated using 10 day average volume
BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE
Below are charts of BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE
KSPL-10.40%-25-1-27-PVT 976930 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KSPL-10.40%-25-1-27-PVT 976930 is: 10.1 M
Current day volume is 0.396 times compared to averaged volume KSPL-10.40%-25-1-27-PVT has
Historical price to volume measure of KSPL-10.40%-25-1-27-PVT is:
| Price | Percent Change | Percent change within day | Volume change |
| 99500.00 | 0.02% | 2.58% | 0.396 times |
| 99480.00 | 0.09% | 0% | 2.079 times |
| 99393.49 | 0.28% | 0.04% | 0.495 times |
| 99120.05 | -0.38% | 0% | 0.396 times |
| 99500.00 | -0.5% | -0.7% | 0.297 times |
| 100000.00 | 0.42% | 0% | 0.594 times |
| 99580.01 | 0% | 0% | 0.297 times |
| 99580.01 | 0% | 0% | 0.099 times |
| 99580.01 | -0.02% | 0% | 0.099 times |
| 99600.00 | 0% | 0% | 0.297 times |
Price to volume Charts of KSPL-10.40%-25-1-27-PVT 976930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE
These are BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
