ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

  • Daily Support: 99370.03
  • Daily Resistance: 99370.03
  • 5 Day DMA Moving Average is 99429.16
  • 20 Day DMA Moving Average is 99396.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 18 Feb 2026 -0.97% 99370.03 99370.03 99370.03 99370.030.3 times
Wed 11 Feb 2026 1.25% 100341.68 100341.68 100341.68 100341.680.2 times
Tue 10 Feb 2026 -0.23% 99099.39 99099.39 99099.39 99099.390.1 times
Mon 09 Feb 2026 0.32% 99324.16 99324.16 99324.16 99324.160.1 times
Fri 06 Feb 2026 -0.99% 99010.55 99010.55 99010.55 99010.550.1 times
Thu 05 Feb 2026 0.09% 101064.30 100000.00 101064.30 100000.000.59 times
Wed 04 Feb 2026 0.32% 99592.40 99911.76 100027.64 99592.400.59 times
Tue 03 Feb 2026 0.7% 99000.00 99592.40 99605.00 99000.002.57 times
Sun 01 Feb 2026 -0.69% 98901.00 98901.00 98901.00 98901.000.1 times
Thu 29 Jan 2026 0% 99586.36 99586.36 99586.36 99586.360.99 times

Volume is calculated using 10 day average volume

BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

Below are charts of BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

KSPL-10.40%-25-1-27-PVT 976930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSPL-10.40%-25-1-27-PVT 976930 is: 10.1 M

Current day volume is 0.297 times compared to averaged volume KSPL-10.40%-25-1-27-PVT has

Historical price to volume measure of KSPL-10.40%-25-1-27-PVT is:

Price Percent Change Percent change within day Volume change
99370.03-0.97%0%0.297 times
100341.681.25%0%0.198 times
99099.39-0.23%0%0.099 times
99324.160.32%0%0.099 times
99010.55-0.99%0%0.099 times
100000.000.09%-1.05%0.594 times
99911.760.32%0.32%0.594 times
99592.400.7%0.6%2.574 times
98901.00-0.69%0%0.099 times
99586.360%0%0.99 times

Price to volume Charts of KSPL-10.40%-25-1-27-PVT 976930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

These are BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

Videos related to: BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators PriceVolume historical values BSE

 

Back to top