BSE KSPL-10.40%-25-1-27-PVT 976930 All indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators All technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators All free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators All historical values BSE

Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Daily Support: 98246.5
Daily Resistance: 100753.5
5 Day DMA Moving Average is 99398.71
20 Day DMA Moving Average is 99615.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.02%	96993.00	99500.00	99500.00	96993.00	0.4 times
Fri 12 Jun 2026	0.09%	99480.00	99480.00	99480.00	99480.00	2.08 times
Tue 09 Jun 2026	0.28%	99351.00	99393.49	99470.00	99351.00	0.5 times
Mon 08 Jun 2026	-0.38%	99120.05	99120.05	99120.05	99120.05	0.4 times
Fri 05 Jun 2026	-0.5%	100200.00	99500.00	100200.00	99500.00	0.3 times
Wed 03 Jun 2026	0.42%	100000.00	100000.00	100000.00	100000.00	0.59 times
Tue 02 Jun 2026	0%	99580.01	99580.01	99580.01	99580.01	0.3 times
Mon 01 Jun 2026	0%	99580.01	99580.01	99580.01	99580.01	0.1 times
Wed 27 May 2026	-0.02%	99580.01	99580.01	99580.01	99580.01	0.1 times
Mon 11 May 2026	0%	99600.00	99600.00	99600.00	99600.00	0.3 times

Volume is calculated using 10 day average volume

BSE KSPL-10.40%-25-1-27-PVT 976930 All indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators All technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators All free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators All historical values BSE

Below are charts of BSE KSPL-10.40%-25-1-27-PVT 976930 All indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators All technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators All free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators All historical values BSE

KSPL-10.40%-25-1-27-PVT 976930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSPL-10.40%-25-1-27-PVT 976930 ADX is: 37, 27, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSPL-10.40%-25-1-27-PVT 976930 are:

ADX	+DY	-DY
37	26.3	57.2
5.2	39.7	35.8
5	40.2	36.4
3.5	36.2	38.8
6	38.8	34.4
20.4	44.3	29.3
11	39.6	31.7
11	39.6	31.7
11	39.6	31.7
11.5	39.7	31.5

ADX charts for KSPL-10.40%-25-1-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSPL-10.40%-25-1-27-PVT 976930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSPL-10.40%-25-1-27-PVT is 99615.51

50 day MA of KSPL-10.40%-25-1-27-PVT is 99572

100 day MA of KSPL-10.40%-25-1-27-PVT is 99428.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KSPL-10.40%-25-1-27-PVT 976930 is uptrend

Historical Moving averages values of KSPL-10.40%-25-1-27-PVT 976930 are:

Price	20 day	50 day	100 day
99500.00	99615.51	99572	99428.04
99480.00	99594.81	99573.73
99393.49	99595.81	99562.95
99120.05	99588.36	99562.04
99500.00	99607.81	99557.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSPL-10.40%-25-1-27-PVT 976930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSPL-10.40%-25-1-27-PVT 976930 is: 10.1 M

Current day volume is 0.396 times compared to averaged volume KSPL-10.40%-25-1-27-PVT has

Historical price to volume measure of KSPL-10.40%-25-1-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
99500.00	0.02%	2.58%	0.396 times
99480.00	0.09%	0%	2.079 times
99393.49	0.28%	0.04%	0.495 times
99120.05	-0.38%	0%	0.396 times
99500.00	-0.5%	-0.7%	0.297 times
100000.00	0.42%	0%	0.594 times
99580.01	0%	0%	0.297 times
99580.01	0%	0%	0.099 times
99580.01	-0.02%	0%	0.099 times
99600.00	0%	0%	0.297 times

Price to volume Charts of KSPL-10.40%-25-1-27-PVT 976930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSPL-10.40%-25-1-27-PVT 976930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSPL-10.40%-25-1-27-PVT 976930 is: 99615.51 & deviation is 321.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KSPL-10.40%-25-1-27-PVT 976930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99500.00	99615.51	321.09	100257.69	98973.33
99480.00	99594.81	340.62	100276.05	98913.57
99393.49	99595.81	340.31	100276.43	98915.19
99120.05	99588.36	346.23	100280.82	98895.9
99500.00	99607.81	329.92	100267.65	98947.97

Bollinger Bands charts for KSPL-10.40%-25-1-27-PVT 976930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSPL-10.40%-25-1-27-PVT 976930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSPL-10.40%-25-1-27-PVT 976930

14 day KSPL-10.40%-25-1-27-PVT 976930 RSI is: 44.02

According to RSI indicator, Selling is dominating the stock of KSPL-10.40%-25-1-27-PVT 976930

Historical values of RSI indicator for KSPL-10.40%-25-1-27-PVT are as follows in descending order:

44.02 45.75 47.18 47.78 47.49 47.7 47.64 47.64 47.64 45.88 45.88 45.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSPL-10.40%-25-1-27-PVT 976930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSPL-10.40%-25-1-27-PVT 976930

12,26,9 day KSPL-10.40%-25-1-27-PVT 976930 MACD is: 99536.73, 99565.26, -28.529999999999

According to MACD indicator, Prices of KSPL-10.40%-25-1-27-PVT 976930 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSPL-10.40%-25-1-27-PVT 976930 are:

99536.73, 99565.26, -28.529999999999
99543.41, 99570.48, -27.069999999992
99554.93, 99577.72, -22.790000000008
99584.27, 99592.46, -8.1900000000023
99668.64, 99630.27, 38.369999999995
99699.29, 99640.7, 58.589999999997
99644.63, 99611.94, 32.690000000002
99656.37, 99614.49, 41.87999999999
99670.25, 99617.25, 53
99686.65, 99620.23, 66.419999999998

MACD charts of KSPL-10.40%-25-1-27-PVT 976930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSPL-10.40%-25-1-27-PVT 976930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSPL-10.40%-25-1-27-PVT 976930 CCI is: -238

According to CCI indicator, KSPL-10.40%-25-1-27-PVT 976930 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KSPL-10.40%-25-1-27-PVT

Historical CCI values of KSPL-10.40%-25-1-27-PVT 976930 are:

-238 -31 -50 -122 33 100 -6 -6 -6 -1

CCI charts of KSPL-10.40%-25-1-27-PVT 976930 are below. Second charts towards left.

KSPL-10.40%-25-1-27-PVT 976930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSPL-10.40%-25-1-27-PVT 976930 Stochastics is: 40

According to Stochastics indicator, Buying is coming in KSPL-10.40%-25-1-27-PVT

KSPL-10.40%-25-1-27-PVT 976930 is neither over-bought, nor over-sold

Historical Stochastics values of KSPL-10.40%-25-1-27-PVT 976930 are:

40 40 40 40 40 40 40 40 40 40

KSPL-10.40%-25-1-27-PVT 976930 Stochastics charts are below. Third charts to the left, at the bottom