BSE KSPL-10.40%-25-1-27-PVT 976930 All indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators All technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators All free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators All historical values BSE

Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Daily Support: 99485
Daily Resistance: 99495
5 Day DMA Moving Average is 99473.59
20 Day DMA Moving Average is 99240.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.35%	99500.00	99490.00	99500.00	99490.00	0.3 times
Thu 18 Dec 2025	0%	99139.55	99139.55	99139.55	99139.55	0.1 times
Mon 15 Dec 2025	-0.86%	99139.55	99139.55	99139.55	99139.55	0.2 times
Wed 10 Dec 2025	0.4%	100000.00	100000.00	100000.00	100000.00	0.5 times
Wed 03 Dec 2025	0%	99598.85	99598.85	99598.85	99598.85	0.1 times
Tue 02 Dec 2025	0.1%	99450.00	99598.85	99598.85	99450.00	0.3 times
Thu 27 Nov 2025	2.24%	99500.00	99500.00	99500.00	99500.00	0.1 times
Wed 26 Nov 2025	-2%	97316.00	97316.00	97316.00	97316.00	0.1 times
Tue 25 Nov 2025	-0.67%	99302.00	99302.00	99302.00	99302.00	0.1 times
Mon 10 Nov 2025	0.32%	99999.99	99973.00	99999.99	99973.00	0.3 times

Volume is calculated using 10 day average volume

BSE KSPL-10.40%-25-1-27-PVT 976930 All indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators All technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators All free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators All historical values BSE

Below are charts of BSE KSPL-10.40%-25-1-27-PVT 976930 All indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators All technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators All free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators All historical values BSE

KSPL-10.40%-25-1-27-PVT 976930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSPL-10.40%-25-1-27-PVT 976930 ADX is: 22, 57, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSPL-10.40%-25-1-27-PVT 976930 are:

ADX	+DY	-DY
21.7	56.4	36.2
17.9	54.4	37.9
17.9	54.4	37.9
31.3	60	31.4
27.7	58.1	32.9
27.7	58.1	32.9
26.9	58	33.4
5.3	46.9	42.2
40.3	60.4	25.7
56.7	66.3	18.3

ADX charts for KSPL-10.40%-25-1-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSPL-10.40%-25-1-27-PVT 976930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSPL-10.40%-25-1-27-PVT is 99240.12

50 day MA of KSPL-10.40%-25-1-27-PVT is

100 day MA of KSPL-10.40%-25-1-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KSPL-10.40%-25-1-27-PVT 976930 is uptrend

Historical Moving averages values of KSPL-10.40%-25-1-27-PVT 976930 are:

Price	20 day	50 day	100 day
99490.00	99240.12
99139.55	99215.74
99139.55	99208.89
100000.00	99202.04
99598.85	99152.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSPL-10.40%-25-1-27-PVT 976930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSPL-10.40%-25-1-27-PVT 976930 is: 10.1 M

Current day volume is 0.297 times compared to averaged volume KSPL-10.40%-25-1-27-PVT has

Historical price to volume measure of KSPL-10.40%-25-1-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
99490.00	0.35%	-0.01%	0.297 times
99139.55	0%	0%	0.099 times
99139.55	-0.86%	0%	0.198 times
100000.00	0.4%	0%	0.495 times
99598.85	0%	0%	0.099 times
99598.85	0.1%	0.15%	0.297 times
99500.00	2.24%	0%	0.099 times
97316.00	-2%	0%	0.099 times
99302.00	-0.67%	0%	0.099 times
99973.00	0.32%	-0.03%	0.297 times

Price to volume Charts of KSPL-10.40%-25-1-27-PVT 976930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSPL-10.40%-25-1-27-PVT 976930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSPL-10.40%-25-1-27-PVT 976930 is: 99240.12 & deviation is 630.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KSPL-10.40%-25-1-27-PVT 976930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99490.00	99240.12	630.44	100501	97979.24
99139.55	99215.74	629.73	100475.2	97956.28
99139.55	99208.89	631.27	100471.42	97946.36
100000.00	99202.04	632.72	100467.49	97936.59
99598.85	99152.16	606.63	100365.43	97938.89

Bollinger Bands charts for KSPL-10.40%-25-1-27-PVT 976930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSPL-10.40%-25-1-27-PVT 976930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSPL-10.40%-25-1-27-PVT 976930

14 day KSPL-10.40%-25-1-27-PVT 976930 RSI is: 46.48

According to RSI indicator, Selling is dominating the stock of KSPL-10.40%-25-1-27-PVT 976930

Historical values of RSI indicator for KSPL-10.40%-25-1-27-PVT are as follows in descending order:

46.48 46.59 46.59 48.6 48.46 48.46 49.84 39.2 48.29 51.27 50.76 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSPL-10.40%-25-1-27-PVT 976930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSPL-10.40%-25-1-27-PVT 976930

12,26,9 day KSPL-10.40%-25-1-27-PVT 976930 MACD is: 99327.02, 99304.77, 22.25

According to MACD indicator, Prices of KSPL-10.40%-25-1-27-PVT 976930 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KSPL-10.40%-25-1-27-PVT 976930 are:

99327.02, 99304.77, 22.25
99297.4, 99289.95, 7.4499999999971
99326.09, 99301.99, 24.099999999991
99359.99, 99314.99, 45
99243.66, 99260.17, -16.509999999995
99179.1, 99233.07, -53.970000000001
99102.81, 99203.8, -100.99000000001
99030.62, 99180.1, -149.48000000001
99342.26, 99329.28, 12.979999999996
99349.58, 99331.46, 18.119999999995

MACD charts of KSPL-10.40%-25-1-27-PVT 976930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSPL-10.40%-25-1-27-PVT 976930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSPL-10.40%-25-1-27-PVT 976930 CCI is: 27

According to CCI indicator, KSPL-10.40%-25-1-27-PVT 976930 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KSPL-10.40%-25-1-27-PVT

Historical CCI values of KSPL-10.40%-25-1-27-PVT 976930 are:

27 -22 -22 97 42 35 28 -272 1 94

CCI charts of KSPL-10.40%-25-1-27-PVT 976930 are below. Second charts towards left.

KSPL-10.40%-25-1-27-PVT 976930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSPL-10.40%-25-1-27-PVT 976930 Stochastics is: 53

According to Stochastics indicator, Selling is coming in KSPL-10.40%-25-1-27-PVT

KSPL-10.40%-25-1-27-PVT 976930 is neither over-bought, nor over-sold

Historical Stochastics values of KSPL-10.40%-25-1-27-PVT 976930 are:

53 53 53 53 53 53 53 53 53 53

KSPL-10.40%-25-1-27-PVT 976930 Stochastics charts are below. Third charts to the left, at the bottom