BSE KSPL-10.40%-25-1-27-PVT 976930 MACD indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD historical values BSE

Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Daily Support: 99600
Daily Resistance: 99600
5 Day DMA Moving Average is 99834.64
20 Day DMA Moving Average is 99621.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	0%	99600.00	99600.00	99600.00	99600.00	0.3 times
Fri 08 May 2026	0%	99600.00	99600.00	99600.00	99600.00	0.1 times
Thu 07 May 2026	-0.9%	100100.00	99600.00	100100.00	99600.00	0.4 times
Wed 06 May 2026	0.63%	100500.00	100500.00	100500.00	100500.00	0.3 times
Tue 05 May 2026	0%	99873.22	99873.22	99873.22	99873.22	0.1 times
Thu 30 Apr 2026	0.02%	100100.00	99873.22	100100.00	99873.22	1.29 times
Tue 28 Apr 2026	0.3%	99855.00	99854.40	99855.00	99854.40	0.99 times
Tue 21 Apr 2026	0.45%	99111.00	99559.69	100059.99	99111.00	0.4 times
Wed 15 Apr 2026	0.01%	100143.95	99111.00	100143.95	99111.00	0.69 times
Mon 13 Apr 2026	-0.79%	99106.01	99106.01	99106.01	99106.01	0.2 times

Volume is calculated using 10 day average volume

BSE KSPL-10.40%-25-1-27-PVT 976930 MACD indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD historical values BSE

Below are charts of BSE KSPL-10.40%-25-1-27-PVT 976930 MACD indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MACD historical values BSE

KSPL-10.40%-25-1-27-PVT 976930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSPL-10.40%-25-1-27-PVT 976930

12,26,9 day KSPL-10.40%-25-1-27-PVT 976930 MACD is: 99686.65, 99620.23, 66.419999999998

According to MACD indicator, Prices of KSPL-10.40%-25-1-27-PVT 976930 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSPL-10.40%-25-1-27-PVT 976930 are:

99686.65, 99620.23, 66.419999999998
99702.4, 99621.85, 80.549999999988
99721.01, 99623.6, 97.409999999989
99743, 99625.49, 117.50999999999
99605.41, 99555.5, 49.910000000003
99556.73, 99530.07, 26.659999999989
99499.21, 99502.61, -3.3999999999942
99434.65, 99474.46, -39.810000000012
99411.92, 99467.64, -55.720000000001
99466.61, 99496.18, -29.569999999992

MACD charts of KSPL-10.40%-25-1-27-PVT 976930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.