ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99473.59
  • 12Day Average: 99356.95
  • 20Day Average: 99240.12

976930 Indicators & signals

Indicator MACD (12,26,9)

99327.02, 99304.77, -10.81
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 56.35, 36.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 99490.00 99490.00 to 99500.00 0.35% 0.97 times
18 Thu Dec 2025 99139.55 99139.55 to 99139.55 0% 0.32 times
15 Mon Dec 2025 99139.55 99139.55 to 99139.55 -0.86% 0.65 times
10 Wed Dec 2025 100000.00 100000.00 to 100000.00 0.4% 1.61 times
03 Wed Dec 2025 99598.85 99598.85 to 99598.85 0% 0.32 times
02 Tue Dec 2025 99598.85 99450.00 to 99598.85 0.1% 0.97 times
27 Thu Nov 2025 99500.00 99500.00 to 99500.00 2.24% 0.32 times
26 Wed Nov 2025 97316.00 97316.00 to 97316.00 -2% 0.32 times
25 Tue Nov 2025 99302.00 99302.00 to 99302.00 -0.67% 0.32 times
10 Mon Nov 2025 99973.00 99973.00 to 99999.99 0.32% 0.97 times
06 Thu Nov 2025 99651.00 99651.00 to 101000.00 0.08% 4.19 times
04 Tue Nov 2025 99574.60 99574.60 to 99574.60 1.09% 0.65 times

Technical analysis forecast of 976930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976930 976930 at this time. Stock is rising and might rise more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976930 is bullish for shortterm, and stock might move up till 99937.6 or till 100694.1. Use a stoploss of 99307.18 and if this stock hits its stoploss, then it can fall down till 98676.74

Tomorrow's movement Prediction of 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99139.55

Tomorrow's movement Prediction of 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top