ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99498.71
  • 12Day Average: 99627.8
  • 20Day Average: 99594.81
  • 50Day Average: 99573.73

976930 Indicators & signals

Indicator MACD (12,26,9)

99543.41, 99570.48, 14.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 39.74, 35.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 99480.00 99480.00 to 99480.00 0.09% 6.77 times
09 Tue Jun 2026 99393.49 99351.00 to 99470.00 0.28% 1.61 times
08 Mon Jun 2026 99120.05 99120.05 to 99120.05 -0.38% 1.29 times
05 Fri Jun 2026 99500.00 99500.00 to 100200.00 -0.5% 0.97 times
03 Wed Jun 2026 100000.00 100000.00 to 100000.00 0.42% 1.94 times
02 Tue Jun 2026 99580.01 99580.01 to 99580.01 0% 0.97 times
01 Mon Jun 2026 99580.01 99580.01 to 99580.01 0% 0.32 times
27 Wed May 2026 99580.01 99580.01 to 99580.01 -0.02% 0.32 times
11 Mon May 2026 99600.00 99600.00 to 99600.00 0% 0.97 times
08 Fri May 2026 99600.00 99600.00 to 99600.00 0% 0.32 times
07 Thu May 2026 99600.00 99600.00 to 100100.00 -0.9% 1.29 times
06 Wed May 2026 100500.00 100500.00 to 100500.00 0.63% 0.97 times

Technical analysis forecast for 976930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976930 976930 at this time. Stock is falling and might fall more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976930 is bearish for shortterm, and stock might move down till 99227.9 or till 98819.2. Use a stoploss of 99568.55 and if the stock hits stoploss, then it can shoot up till 99909.17

Tomorrow's movement Prediction of 976930 is strongly bullish. It has broken a strong resistance of 98915 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top