ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99584.01
  • 12Day Average: 99679.2
  • 20Day Average: 99625.2
  • 50Day Average: 99612.66
  • 100Day Average: 99460.58

976930 Indicators & signals

Indicator MACD (12,26,9)

99632.8, 99631.58, 24.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.81, 36.87, 46.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 99700.00 99300.00 to 99860.01 0.39% 8.39 times
18 Tue Aug 2026 99310.01 99310.01 to 99310.01 0% 0.32 times
14 Fri Aug 2026 99310.01 99310.01 to 99310.01 -0.29% 1.61 times
17 Fri Jul 2026 99600.01 99600.01 to 99600.01 -0.4% 0.65 times
16 Thu Jul 2026 100000.00 100000.00 to 100000.00 0% 0.32 times
14 Tue Jul 2026 100000.00 100000.00 to 100000.00 -0% 0.32 times
03 Fri Jul 2026 100000.31 100000.31 to 100000.31 0.15% 1.94 times
02 Thu Jul 2026 99850.00 99840.01 to 100104.87 0.35% 2.26 times
25 Thu Jun 2026 99500.00 99500.00 to 99500.00 -0.4% 0.32 times
22 Mon Jun 2026 99900.00 99500.01 to 99900.00 0.4% 0.97 times
15 Mon Jun 2026 99500.00 96993.00 to 99500.00 0.02% 1.29 times
12 Fri Jun 2026 99480.00 99480.00 to 99480.00 0.09% 6.77 times

Technical analysis forecast of 976930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976930 976930 at this time. Stock is rising and might rise more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976930 is bullish for shortterm, and stock might move up till 99889.3 or till 100192.5. Use a stoploss of 99636.65 and if this stock hits its stoploss, then it can fall down till 99383.98

Tomorrow's movement Prediction of 976930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99310.01

Tomorrow's movement Prediction of 976930 is strongly bullish. It has broken a strong resistance of 99000 and is expected to move up further.

Tomorrow's movement Prediction of 976930 looks bullish. It has broken an important Moving average of 99636.65 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top