Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT
Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE
Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 99111.00 | 99111.00 to 100143.95 | 0.01% | 2.8 times |
| 13 Mon Apr 2026 | 99106.01 | 99106.01 to 99106.01 | -0.79% | 0.8 times |
| 10 Fri Apr 2026 | 99899.00 | 99100.00 to 99899.00 | 0.82% | 0.8 times |
| 07 Tue Apr 2026 | 99086.00 | 99086.00 to 99300.00 | -0.42% | 0.8 times |
| 02 Thu Apr 2026 | 99500.00 | 99500.00 to 99500.00 | 0.26% | 1.2 times |
| 27 Fri Mar 2026 | 99244.65 | 99244.65 to 99500.00 | -0.27% | 0.8 times |
| 25 Wed Mar 2026 | 99509.00 | 99509.00 to 99509.00 | 0% | 0.4 times |
| 24 Tue Mar 2026 | 99509.00 | 99509.00 to 99509.00 | 0% | 1.6 times |
| 23 Mon Mar 2026 | 99509.00 | 99000.00 to 99609.00 | -0.1% | 2.4 times |
| 19 Thu Mar 2026 | 99605.01 | 99605.01 to 99605.01 | -0.79% | 0.4 times |
| 18 Wed Mar 2026 | 100396.62 | 100396.62 to 100396.62 | 0.92% | 0.8 times |
| 17 Tue Mar 2026 | 99486.00 | 99485.01 to 100150.00 | 0.24% | 4 times |
Technical analysis forecast for 976930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976930 976930 at this time. Stock is falling and might fall more.
It appears as if 976930 976930 gave a large move recently.
Stock of 976930 (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976930 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99109.3 as stoploss in an intra day buy trade for a target of 99457.81. However, stock will show a bearish move below 99109.3.
Tomorrow's movement Prediction of 976930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 976930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99492.5
Tomorrow's movement Prediction of 976930 is strongly bullish. It has broken a strong resistance of 98241 and is expected to move up further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
