ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 61410.42
  • 12Day Average: 83751.1
  • 20Day Average: 90155.54
  • 50Day Average: 95840.22
  • 100Day Average: 97650.22

976930 Indicators & signals

Indicator MACD (12,26,9)

76221.65, 86990.95, -4754.72
Indicator MACD is in negative zone

Indicator ADX (14)

93.94, 2.97, 95.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 6
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 49850.00 49850.00 to 49850.00 0.01% 0.57 times
22 Thu Oct 2026 49846.80 49846.80 to 49846.80 -4.14% 1.14 times
15 Thu Oct 2026 52000.00 52000.00 to 52000.00 -5.45% 0.29 times
12 Mon Oct 2026 55000.00 55000.00 to 59000.00 -45.19% 1.43 times
05 Mon Oct 2026 100355.32 100000.00 to 100355.32 0.18% 0.57 times
23 Wed Sep 2026 100178.00 100150.00 to 100178.00 0.17% 2 times
16 Wed Sep 2026 100009.00 100009.00 to 100009.00 0.4% 0.29 times
15 Tue Sep 2026 99610.00 99610.00 to 99610.00 -0% 1.43 times
10 Thu Sep 2026 99612.06 99610.00 to 99612.06 0.06% 1.14 times
09 Wed Sep 2026 99551.00 99450.01 to 99551.00 0.1% 1.14 times
08 Tue Sep 2026 99450.01 99450.01 to 99450.01 -0.1% 0.57 times
07 Mon Sep 2026 99551.01 99450.01 to 99850.00 -0.55% 2.86 times

Technical analysis forecast for 976930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976930 976930 at this time. Stock is falling and might fall more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976930 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41485.5, for a target of 64604.6 or 83870.45

Tomorrow's movement Prediction of 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49846.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top