ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99834.64
  • 12Day Average: 99638.55
  • 20Day Average: 99621.09
  • 50Day Average: 99523.47

976930 Indicators & signals

Indicator MACD (12,26,9)

99686.65, 99620.23, 54.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 39.68, 31.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 99600.00 99600.00 to 99600.00 0% 0.64 times
08 Fri May 2026 99600.00 99600.00 to 99600.00 0% 0.21 times
07 Thu May 2026 99600.00 99600.00 to 100100.00 -0.9% 0.85 times
06 Wed May 2026 100500.00 100500.00 to 100500.00 0.63% 0.64 times
05 Tue May 2026 99873.22 99873.22 to 99873.22 0% 0.21 times
30 Thu Apr 2026 99873.22 99873.22 to 100100.00 0.02% 2.77 times
28 Tue Apr 2026 99854.40 99854.40 to 99855.00 0.3% 2.13 times
21 Tue Apr 2026 99559.69 99111.00 to 100059.99 0.45% 0.85 times
15 Wed Apr 2026 99111.00 99111.00 to 100143.95 0.01% 1.49 times
13 Mon Apr 2026 99106.01 99106.01 to 99106.01 -0.79% 0.43 times
10 Fri Apr 2026 99899.00 99100.00 to 99899.00 0.82% 0.43 times
07 Tue Apr 2026 99086.00 99086.00 to 99300.00 -0.42% 0.43 times

Technical analysis forecast for 976930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976930 976930 at this time. Stock is falling and might fall more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976930 is bearish for shortterm, and stock might move down till 99279.3 or till 98841.5. Use a stoploss of 99644.18 and if the stock hits stoploss, then it can shoot up till 100009.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top