ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99553.98
  • 12Day Average: 99566.1
  • 20Day Average: 99572.16
  • 50Day Average: 99399.92

976930 Indicators & signals

Indicator MACD (12,26,9)

99524.14, 99498.94, 57.18
Indicator MACD is in positive zone

Indicator ADX (14)

25.06, 51.16, 30.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 99486.00 99485.01 to 100150.00 0.24% 0.68 times
16 Mon Mar 2026 99250.00 99250.00 to 99250.00 -0.24% 0.07 times
13 Fri Mar 2026 99490.01 99490.01 to 99490.01 0.19% 0.14 times
11 Wed Mar 2026 99300.00 99300.00 to 99372.00 -0.94% 5.44 times
09 Mon Mar 2026 100243.91 100230.29 to 100312.00 0.88% 0.41 times
05 Thu Mar 2026 99372.01 99372.01 to 100920.02 -0.13% 0.48 times
04 Wed Mar 2026 99500.00 99500.00 to 99500.00 -0.37% 0.14 times
02 Mon Mar 2026 99871.10 99871.10 to 99871.10 0% 0.68 times
27 Fri Feb 2026 99871.10 99871.10 to 99871.10 0.5% 0.07 times
25 Wed Feb 2026 99372.00 99372.00 to 100709.58 -0.29% 0.95 times
24 Tue Feb 2026 99665.10 99487.09 to 99665.10 0.29% 1.63 times
23 Mon Feb 2026 99372.01 99372.01 to 99372.01 0% 0.07 times

Technical analysis forecast for 976930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976930 976930 at this time. Stock is falling and might fall more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976930 is bearish for shortterm, and stock might move down till 99161.9 or till 98738.7. Use a stoploss of 99514.67 and if the stock hits stoploss, then it can shoot up till 99867.39

Tomorrow's movement Prediction of 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top