ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99429.16
  • 12Day Average: 99472.06
  • 20Day Average: 99396.73
  • 50Day Average: 99308.49

976930 Indicators & signals

Indicator MACD (12,26,9)

99488.46, 99418.7, 44.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.65, 50.42, 42.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 99370.03 99370.03 to 99370.03 -0.97% 0.5 times
11 Wed Feb 2026 100341.68 100341.68 to 100341.68 1.25% 0.33 times
10 Tue Feb 2026 99099.39 99099.39 to 99099.39 -0.23% 0.17 times
09 Mon Feb 2026 99324.16 99324.16 to 99324.16 0.32% 0.17 times
06 Fri Feb 2026 99010.55 99010.55 to 99010.55 -0.99% 0.17 times
05 Thu Feb 2026 100000.00 100000.00 to 101064.30 0.09% 1 times
04 Wed Feb 2026 99911.76 99592.40 to 100027.64 0.32% 1 times
03 Tue Feb 2026 99592.40 99000.00 to 99605.00 0.7% 4.33 times
01 Sun Feb 2026 98901.00 98901.00 to 98901.00 -0.69% 0.17 times
29 Thu Jan 2026 99586.36 99586.36 to 99586.36 0% 1.67 times
28 Wed Jan 2026 99586.36 98941.00 to 99600.00 0.65% 1 times
16 Fri Jan 2026 98941.00 98941.00 to 99348.00 -0.41% 0.33 times

Technical analysis forecast for 976930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976930 976930 at this time. Stock is falling and might fall more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976930 is bearish for shortterm, and stock might move down till 99071.7 or till 98628.8. Use a stoploss of 99440.79 and if the stock hits stoploss, then it can shoot up till 99809.88

Tomorrow's movement Prediction of 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99720.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top