ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976930 Historical charts - KSPL-10.40%-25-1-27-PVT

Historical charts for Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99383.68
  • 12Day Average: 99438.86
  • 20Day Average: 99334.34

976930 Indicators & signals

Indicator MACD (12,26,9)

99365.4, 99344.41, 28.17
Indicator MACD is in positive zone

Indicator ADX (14)

14.58, 53.18, 39.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 99190.00 99190.00 to 99190.00 -0.19% 0.43 times
07 Wed Jan 2026 99374.20 99374.20 to 99374.20 0% 0.43 times
06 Tue Jan 2026 99374.20 99374.20 to 99500.00 -0.12% 1.74 times
02 Fri Jan 2026 99490.00 99490.00 to 99490.00 0% 0.43 times
30 Tue Dec 2025 99490.00 99490.00 to 99490.00 0% 0.43 times
26 Fri Dec 2025 99490.00 99490.00 to 99490.00 0% 1.3 times
24 Wed Dec 2025 99490.00 99490.00 to 99490.00 0% 0.87 times
22 Mon Dec 2025 99490.00 99490.00 to 99500.00 0.35% 1.3 times
18 Thu Dec 2025 99139.55 99139.55 to 99139.55 0% 0.43 times
15 Mon Dec 2025 99139.55 99139.55 to 99139.55 -0.86% 0.87 times
10 Wed Dec 2025 100000.00 100000.00 to 100000.00 0.4% 2.17 times
03 Wed Dec 2025 99598.85 99598.85 to 99598.85 0% 0.43 times

Technical analysis forecast for 976930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976930 976930 at this time. Stock is falling and might fall more.

It appears as if 976930 976930 gave a large move recently.

Stock of 976930 (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976930 is bearish for shortterm, and stock might move down till 98796.7 or till 98130.7. Use a stoploss of 99351.68 and if the stock hits stoploss, then it can shoot up till 99906.66

Tomorrow's movement Prediction of 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99490

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976930 Historical charts - Share KSPL-10.40%-25-1-27-PVT

 

Back to top