Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99372.01 and 99372.01
| Intraday Target 1 | 99372.01 |
| Intraday Target 2 | 99372.01 |
| Intraday Target 3 | 99372.01 |
| Intraday Target 4 | 99372.01 |
| Intraday Target 5 | 99372.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99372.01 (0%) | 99372.01 | 99372.01 - 99372.01 | 0.2083 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.625 times | Wed 11 February 2026 | 100341.68 (1.25%) | 100341.68 | 100341.68 - 100341.68 | 0.4167 times | Tue 10 February 2026 | 99099.39 (-0.23%) | 99099.39 | 99099.39 - 99099.39 | 0.2083 times | Mon 09 February 2026 | 99324.16 (0.32%) | 99324.16 | 99324.16 - 99324.16 | 0.2083 times | Fri 06 February 2026 | 99010.55 (-0.99%) | 99010.55 | 99010.55 - 99010.55 | 0.2083 times | Thu 05 February 2026 | 100000.00 (0.09%) | 101064.30 | 100000.00 - 101064.30 | 1.25 times | Wed 04 February 2026 | 99911.76 (0.32%) | 99592.40 | 99592.40 - 100027.64 | 1.25 times | Tue 03 February 2026 | 99592.40 (0.7%) | 99000.00 | 99000.00 - 99605.00 | 5.4167 times | Sun 01 February 2026 | 98901.00 (-0.69%) | 98901.00 | 98901.00 - 98901.00 | 0.2083 times | Thu 29 January 2026 | 99586.36 (0%) | 99586.36 | 99586.36 - 99586.36 | 2.0833 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99372.01 and 99372.01
| Weekly Target 1 | 99372.01 |
| Weekly Target 2 | 99372.01 |
| Weekly Target 3 | 99372.01 |
| Weekly Target 4 | 99372.01 |
| Weekly Target 5 | 99372.01 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99372.01 (0%) | 99372.01 | 99372.01 - 99372.01 | 0.1087 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.3261 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.4348 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 4.3478 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.7391 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.9783 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.6522 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.2174 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.8696 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.3261 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.5435 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99136.51 and 101299.81
| Monthly Target 1 | 97615.8 |
| Monthly Target 2 | 98493.91 |
| Monthly Target 3 | 99779.103333333 |
| Monthly Target 4 | 100657.21 |
| Monthly Target 5 | 101942.4 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99372.01 (-0.22%) | 98901.00 | 98901.00 - 101064.30 | 1.1791 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.786 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.5158 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.5404 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.7124 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.7124 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.5547 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 97958.86 and 100218.16
| Yearly Target 1 | 97487.8 |
| Yearly Target 2 | 98429.91 |
| Yearly Target 3 | 99747.103333333 |
| Yearly Target 4 | 100689.21 |
| Yearly Target 5 | 102006.4 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99372.01 (-0.12%) | 99490.00 | 98805.00 - 101064.30 | 0.5614 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 1.4386 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99470.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99370.03
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99391 and price is deviating by 369 points
Upper Bollinger band is at 100128 and lower is at 98654, while middle bands are at 99023 and 99760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99653.62 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99501.45 |
| 12 day DMA | 99507.98 |
| 20 day DMA | 99390.83 |
| 35 day DMA | 99387.71 |
| 50 day DMA | 99294.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99497.1 | 99559.64 | 99654.43 |
| 12 day EMA | 99470.65 | 99488.58 | 99510.13 |
| 20 day EMA | 99435.3 | 99441.96 | 99449.53 |
| 35 day EMA | 99381.89 | 99382.47 | 99383.2 |
| 50 day EMA | 99345.39 | 99344.3 | 99343.25 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99501.45 | 99429.16 | 99555.16 |
| 12 day SMA | 99507.98 | 99472.06 | 99470.22 |
| 20 day SMA | 99390.83 | 99396.73 | 99402.73 |
| 35 day SMA | 99387.71 | 99362.94 | 99352.37 |
| 50 day SMA | 99294.93 | 99308.49 | 99323.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
