Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99335.35 and 100284.34
| Intraday Target 1 | 98627.9 |
| Intraday Target 2 | 99093.8 |
| Intraday Target 3 | 99576.893333333 |
| Intraday Target 4 | 100042.79 |
| Intraday Target 5 | 100525.88 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 1.2121 times | Wed 15 April 2026 | 99111.00 (0.01%) | 100143.95 | 99111.00 - 100143.95 | 2.1212 times | Mon 13 April 2026 | 99106.01 (-0.79%) | 99106.01 | 99106.01 - 99106.01 | 0.6061 times | Fri 10 April 2026 | 99899.00 (0.82%) | 99100.00 | 99100.00 - 99899.00 | 0.6061 times | Tue 07 April 2026 | 99086.00 (-0.42%) | 99300.00 | 99086.00 - 99300.00 | 0.6061 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.9091 times | Fri 27 March 2026 | 99244.65 (-0.27%) | 99500.00 | 99244.65 - 99500.00 | 0.6061 times | Wed 25 March 2026 | 99509.00 (0%) | 99509.00 | 99509.00 - 99509.00 | 0.303 times | Tue 24 March 2026 | 99509.00 (0%) | 99509.00 | 99509.00 - 99509.00 | 1.2121 times | Mon 23 March 2026 | 99509.00 (-0.1%) | 99000.00 | 99000.00 - 99609.00 | 1.8182 times | Thu 19 March 2026 | 99605.01 (-0.79%) | 99605.01 | 99605.01 - 99605.01 | 0.303 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99335.35 and 100284.34
| Weekly Target 1 | 98627.9 |
| Weekly Target 2 | 99093.8 |
| Weekly Target 3 | 99576.893333333 |
| Weekly Target 4 | 100042.79 |
| Weekly Target 5 | 100525.88 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.203 times | Wed 15 April 2026 | 99111.00 (-0.79%) | 99106.01 | 99106.01 - 100143.95 | 0.4569 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.203 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.1523 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 0.6599 times | Thu 19 March 2026 | 99605.01 (0.12%) | 99250.00 | 99250.00 - 100396.62 | 0.7107 times | Fri 13 March 2026 | 99490.01 (0.12%) | 100312.00 | 99300.00 - 100312.00 | 4.467 times | Thu 05 March 2026 | 99372.01 (-0.5%) | 99871.10 | 99372.01 - 100920.02 | 0.9645 times | Fri 27 February 2026 | 99871.10 (0.5%) | 99372.01 | 99372.00 - 100709.58 | 2.0305 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.1523 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.203 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99322.85 and 100380.8
| Monthly Target 1 | 98538.6 |
| Monthly Target 2 | 99049.14 |
| Monthly Target 3 | 99596.546666667 |
| Monthly Target 4 | 100107.09 |
| Monthly Target 5 | 100654.5 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99559.69 (0.32%) | 99500.00 | 99086.00 - 100143.95 | 0.3766 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.5231 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.6381 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6025 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.3954 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4142 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.546 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.546 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 1.9582 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 99182.35 and 101441.65
| Yearly Target 1 | 97550.36 |
| Yearly Target 2 | 98555.03 |
| Yearly Target 3 | 99809.663333333 |
| Yearly Target 4 | 100814.33 |
| Yearly Target 5 | 102068.96 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99559.69 (0.07%) | 99490.00 | 98805.00 - 101064.30 | 1.1423 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.8577 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99434.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99528 and price is deviating by 341 points
Upper Bollinger band is at 100209 and lower is at 98847, while middle bands are at 99188 and 99868
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99387.46 and Kspl10 976930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99352.34 |
| 12 day DMA | 99502.92 |
| 20 day DMA | 99527.4 |
| 35 day DMA | 99530.05 |
| 50 day DMA | 99470.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99383.99 | 99296.16 | 99388.72 |
| 12 day EMA | 99434.57 | 99411.83 | 99466.51 |
| 20 day EMA | 99467.64 | 99457.95 | 99494.46 |
| 35 day EMA | 99454.94 | 99448.77 | 99468.66 |
| 50 day EMA | 99425.43 | 99419.95 | 99432.56 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99352.34 | 99340.4 | 99367.13 |
| 12 day SMA | 99502.92 | 99496.77 | 99508.36 |
| 20 day SMA | 99527.4 | 99542.97 | 99556.02 |
| 35 day SMA | 99530.05 | 99512.38 | 99519.15 |
| 50 day SMA | 99470.24 | 99471.02 | 99480.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
