Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 49725 and 49875
| Intraday Target 1 | 49700 |
| Intraday Target 2 | 49750 |
| Intraday Target 3 | 49850 |
| Intraday Target 4 | 49900 |
| Intraday Target 5 | 50000 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49800.00 (-0.1%) | 49850.00 | 49800.00 - 49950.00 | 0.8824 times | Mon 26 October 2026 | 49850.00 (0.01%) | 49850.00 | 49850.00 - 49850.00 | 0.5882 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 1.1765 times | Thu 15 October 2026 | 52000.00 (-5.45%) | 52000.00 | 52000.00 - 52000.00 | 0.2941 times | Mon 12 October 2026 | 55000.00 (-45.19%) | 59000.00 | 55000.00 - 59000.00 | 1.4706 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.5882 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 2.0588 times | Wed 16 September 2026 | 100009.00 (0.4%) | 100009.00 | 100009.00 - 100009.00 | 0.2941 times | Tue 15 September 2026 | 99610.00 (-0%) | 99610.00 | 99610.00 - 99610.00 | 1.4706 times | Thu 10 September 2026 | 99612.06 (0.06%) | 99610.00 | 99610.00 - 99612.06 | 1.1765 times | Wed 09 September 2026 | 99551.00 (0.1%) | 99450.01 | 99450.01 - 99551.00 | 1.1765 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 49725 and 49875
| Weekly Target 1 | 49700 |
| Weekly Target 2 | 49750 |
| Weekly Target 3 | 49850 |
| Weekly Target 4 | 49900 |
| Weekly Target 5 | 50000 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49800.00 (-0.09%) | 49850.00 | 49800.00 - 49950.00 | 0.5618 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 0.4494 times | Thu 15 October 2026 | 52000.00 (-48.18%) | 59000.00 | 52000.00 - 59000.00 | 0.6742 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.2247 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 0.7865 times | Wed 16 September 2026 | 100009.00 (0.4%) | 99610.00 | 99610.00 - 100009.00 | 0.6742 times | Thu 10 September 2026 | 99612.06 (-0.49%) | 99597.14 | 99450.01 - 99850.00 | 2.2472 times | Fri 04 September 2026 | 100097.63 (0.06%) | 100040.01 | 100040.01 - 100097.63 | 0.2247 times | Tue 25 August 2026 | 100040.00 (0.34%) | 99860.01 | 99860.01 - 100040.00 | 1.1236 times | Fri 21 August 2026 | 99700.00 (0.39%) | 99310.01 | 99300.00 - 99860.01 | 3.0337 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.5618 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 24522.34 and 75077.66
| Monthly Target 1 | 16096.45 |
| Monthly Target 2 | 32948.23 |
| Monthly Target 3 | 66651.773333333 |
| Monthly Target 4 | 83503.55 |
| Monthly Target 5 | 117207.09 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49800.00 (-50.29%) | 100000.00 | 49800.00 - 100355.32 | 0.3609 times | Wed 23 September 2026 | 100178.00 (0.14%) | 100097.63 | 99450.01 - 100178.00 | 0.7219 times | Mon 31 August 2026 | 100040.01 (0.44%) | 99310.01 | 99300.00 - 100040.01 | 0.913 times | Fri 17 July 2026 | 99600.01 (0.1%) | 100104.87 | 99600.01 - 100104.87 | 0.3609 times | Thu 25 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.0828 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.276 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.913 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.845 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.8471 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6794 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4459 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 24167.85 and 75432.15
| Yearly Target 1 | 15623.8 |
| Yearly Target 2 | 32711.9 |
| Yearly Target 3 | 66888.1 |
| Yearly Target 4 | 83976.2 |
| Yearly Target 5 | 118152.4 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49800.00 (-49.94%) | 99490.00 | 49800.00 - 101064.30 | 1.3935 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.6065 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72158 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49846.8
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87666 and price is deviating by 21023 points
Upper Bollinger band is at 129711 and lower is at 45621, while middle bands are at 66644 and 108688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78645.62 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 51299.36 |
| 12 day DMA | 79605.18 |
| 20 day DMA | 87665.54 |
| 35 day DMA | 92808.99 |
| 50 day DMA | 94846.04 |
| 100 day DMA | 97152.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56996.61 | 60594.37 | 65965.75 |
| 12 day EMA | 72158.04 | 76221.7 | 81014.86 |
| 20 day EMA | 80626.57 | 83870.04 | 87449.51 |
| 35 day EMA | 87660.94 | 89889.94 | 92247.23 |
| 50 day EMA | 90899.78 | 92576.62 | 94319.84 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51299.36 | 61410.42 | 71476.02 |
| 12 day SMA | 79605.18 | 83751.1 | 87938.4 |
| 20 day SMA | 87665.54 | 90155.54 | 92663.04 |
| 35 day SMA | 92808.99 | 94231.28 | 95652.71 |
| 50 day SMA | 94846.04 | 95840.22 | 96833.4 |
| 100 day SMA | 97152.47 | 97650.22 | 98136.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
