Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99576.1 and 99754.11
| Intraday Target 1 | 99427.75 |
| Intraday Target 2 | 99546.43 |
| Intraday Target 3 | 99605.763333333 |
| Intraday Target 4 | 99724.44 |
| Intraday Target 5 | 99783.77 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99665.10 (0.29%) | 99520.80 | 99487.09 - 99665.10 | 3.3803 times | Mon 23 February 2026 | 99372.01 (0%) | 99372.01 | 99372.01 - 99372.01 | 0.1408 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.4225 times | Wed 11 February 2026 | 100341.68 (1.25%) | 100341.68 | 100341.68 - 100341.68 | 0.2817 times | Tue 10 February 2026 | 99099.39 (-0.23%) | 99099.39 | 99099.39 - 99099.39 | 0.1408 times | Mon 09 February 2026 | 99324.16 (0.32%) | 99324.16 | 99324.16 - 99324.16 | 0.1408 times | Fri 06 February 2026 | 99010.55 (-0.99%) | 99010.55 | 99010.55 - 99010.55 | 0.1408 times | Thu 05 February 2026 | 100000.00 (0.09%) | 101064.30 | 100000.00 - 101064.30 | 0.8451 times | Wed 04 February 2026 | 99911.76 (0.32%) | 99592.40 | 99592.40 - 100027.64 | 0.8451 times | Tue 03 February 2026 | 99592.40 (0.7%) | 99000.00 | 99000.00 - 99605.00 | 3.662 times | Sun 01 February 2026 | 98901.00 (-0.69%) | 98901.00 | 98901.00 - 98901.00 | 0.1408 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99518.56 and 99811.65
| Weekly Target 1 | 99274.31 |
| Weekly Target 2 | 99469.71 |
| Weekly Target 3 | 99567.403333333 |
| Weekly Target 4 | 99762.8 |
| Weekly Target 5 | 99860.49 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99665.10 (0.3%) | 99372.01 | 99372.01 - 99665.10 | 2.1552 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.2586 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.3448 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 3.4483 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.3793 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.7759 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.5172 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.1724 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.6897 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.2586 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.431 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99283.05 and 101446.35
| Monthly Target 1 | 97713.5 |
| Monthly Target 2 | 98689.3 |
| Monthly Target 3 | 99876.8 |
| Monthly Target 4 | 100852.6 |
| Monthly Target 5 | 102040.1 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99665.10 (0.08%) | 98901.00 | 98901.00 - 101064.30 | 1.6312 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.725 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4758 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4984 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.657 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.657 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.3561 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 99235.05 and 101494.35
| Yearly Target 1 | 97585.5 |
| Yearly Target 2 | 98625.3 |
| Yearly Target 3 | 99844.8 |
| Yearly Target 4 | 100884.6 |
| Yearly Target 5 | 102104.1 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99665.10 (0.18%) | 99490.00 | 98805.00 - 101064.30 | 0.6731 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 1.3269 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99500.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kspl 10 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99370.03
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Tomorrow's movement Prediction of Kspl 10 976930 looks bullish. It has broken an important Moving average of 99456.22 with high volumes
Munafa value: 110 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99400 and price is deviating by 373 points
Upper Bollinger band is at 100146 and lower is at 98654, while middle bands are at 99027 and 99773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99668.1 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99569.64 |
| 12 day DMA | 99514.54 |
| 20 day DMA | 99399.59 |
| 35 day DMA | 99390.3 |
| 50 day DMA | 99305.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99553.09 | 99497.1 | 99559.64 |
| 12 day EMA | 99500.6 | 99470.7 | 99488.64 |
| 20 day EMA | 99456.58 | 99434.64 | 99441.23 |
| 35 day EMA | 99395.85 | 99380 | 99380.47 |
| 50 day EMA | 99357.9 | 99345.37 | 99344.28 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99569.64 | 99501.45 | 99429.16 |
| 12 day SMA | 99514.54 | 99507.98 | 99472.06 |
| 20 day SMA | 99399.59 | 99390.83 | 99396.73 |
| 35 day SMA | 99390.3 | 99387.71 | 99362.94 |
| 50 day SMA | 99305.33 | 99294.93 | 99308.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
