Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99605.01 and 99605.01
| Intraday Target 1 | 99605.01 |
| Intraday Target 2 | 99605.01 |
| Intraday Target 3 | 99605.01 |
| Intraday Target 4 | 99605.01 |
| Intraday Target 5 | 99605.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99605.01 (-0.79%) | 99605.01 | 99605.01 - 99605.01 | 0.0826 times | Wed 18 March 2026 | 100396.62 (0.92%) | 100396.62 | 100396.62 - 100396.62 | 0.1653 times | Tue 17 March 2026 | 99486.00 (0.24%) | 99485.01 | 99485.01 - 100150.00 | 0.8264 times | Mon 16 March 2026 | 99250.00 (-0.24%) | 99250.00 | 99250.00 - 99250.00 | 0.0826 times | Fri 13 March 2026 | 99490.01 (0.19%) | 99490.01 | 99490.01 - 99490.01 | 0.1653 times | Wed 11 March 2026 | 99300.00 (-0.94%) | 99372.00 | 99300.00 - 99372.00 | 6.6116 times | Mon 09 March 2026 | 100243.91 (0.88%) | 100312.00 | 100230.29 - 100312.00 | 0.4959 times | Thu 05 March 2026 | 99372.01 (-0.13%) | 100920.02 | 99372.01 - 100920.02 | 0.5785 times | Wed 04 March 2026 | 99500.00 (-0.37%) | 99500.00 | 99500.00 - 99500.00 | 0.1653 times | Mon 02 March 2026 | 99871.10 (0%) | 99871.10 | 99871.10 - 99871.10 | 0.8264 times | Fri 27 February 2026 | 99871.10 (0.5%) | 99871.10 | 99871.10 - 99871.10 | 0.0826 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99427.51 and 100574.13
| Weekly Target 1 | 98603.92 |
| Weekly Target 2 | 99104.47 |
| Weekly Target 3 | 99750.543333333 |
| Weekly Target 4 | 100251.09 |
| Weekly Target 5 | 100897.16 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99605.01 (0.12%) | 99250.00 | 99250.00 - 100396.62 | 0.5858 times | Fri 13 March 2026 | 99490.01 (0.12%) | 100312.00 | 99300.00 - 100312.00 | 3.682 times | Thu 05 March 2026 | 99372.01 (-0.5%) | 99871.10 | 99372.01 - 100920.02 | 0.795 times | Fri 27 February 2026 | 99871.10 (0.5%) | 99372.01 | 99372.00 - 100709.58 | 1.6736 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.1255 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.1674 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 1.6736 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 0.6695 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.3766 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.251 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.0837 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 98592.5 and 100262.52
| Monthly Target 1 | 98254.99 |
| Monthly Target 2 | 98930 |
| Monthly Target 3 | 99925.01 |
| Monthly Target 4 | 100600.02 |
| Monthly Target 5 | 101595.03 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99605.01 (-0.27%) | 99871.10 | 99250.00 - 100920.02 | 2.1751 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.5639 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.5752 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.3775 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.3955 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.5213 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.5213 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 1.8695 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 99205.01 and 101464.31
| Yearly Target 1 | 97565.47 |
| Yearly Target 2 | 98585.24 |
| Yearly Target 3 | 99824.77 |
| Yearly Target 4 | 100844.54 |
| Yearly Target 5 | 102084.07 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99605.01 (0.12%) | 99490.00 | 98805.00 - 101064.30 | 1.0787 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.9213 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99650.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99598 and price is deviating by 390 points
Upper Bollinger band is at 100377 and lower is at 98818, while middle bands are at 99208 and 99987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99440.22 and Kspl10 976930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99645.53 |
| 12 day DMA | 99646.48 |
| 20 day DMA | 99597.03 |
| 35 day DMA | 99491.98 |
| 50 day DMA | 99429.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99722.6 | 99781.38 | 99473.8 |
| 12 day EMA | 99650.22 | 99658.44 | 99524.27 |
| 20 day EMA | 99598.18 | 99597.46 | 99513.38 |
| 35 day EMA | 99522.78 | 99517.94 | 99466.21 |
| 50 day EMA | 99442.81 | 99436.19 | 99397.01 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99645.53 | 99584.53 | 99553.98 |
| 12 day SMA | 99646.48 | 99651.49 | 99566.1 |
| 20 day SMA | 99597.03 | 99612.37 | 99572.16 |
| 35 day SMA | 99491.98 | 99488.7 | 99462.8 |
| 50 day SMA | 99429.96 | 99417.86 | 99399.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
