Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell
Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell Analysis of KSPL-10.40%-25-1-27-PVT 976930 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 99106.01 | 99106.01 | 99106.01 | 99106.01 |
| 10 Fri Apr | 99899.00 | 99100.00 | 99899.00 | 99100.00 |
| 07 Tue Apr | 99086.00 | 99300.00 | 99300.00 | 99086.00 |
| 02 Thu Apr | 99500.00 | 99500.00 | 99500.00 | 99500.00 |
| 27 Fri Mar | 99244.65 | 99500.00 | 99500.00 | 99244.65 |
Stock of KSPL-10.40%-25-1-27-PVT closed at 99106.01 and it opened at 99106.01
It moved inside a range of 99106.01 and 99106.01
52 week High is 101086.00 and 52 week Low is
Financial Year High is 99899.00 and Low is 99086.00
This year High is 101064.30 and Low is 98805.00
KSPL-10.40%-25-1-27-PVT 976930 Daily Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 day returns for KSPL-10.40%-25-1-27-PVT 976930 have been negative, with total returns of -143.99000000001, which is -0.15% with investment starting at 99250.00.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 99850 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 148.2 points on a day to day basis. This means that a total of approx 148.2 plus points of returns can be expected in a bullish day, and a total of 148.2 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.
KSPL-10.40%-25-1-27-PVT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSPL-10.40%-25-1-27-PVT 976930 at this time.
It appears as if KSPL-10.40%-25-1-27-PVT 976930 gave a large move recently.
Stock of KSPL-10.40%-25-1-27-PVT (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KSPL-10.40%-25-1-27-PVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSPL-10.40%-25-1-27-PVT stays below 99219.3, but if it comes above 99219.3, then a intra day buy could be more profitable.
If you take a sell trade below 99219.3, then use 99219.3 as stoploss and 98815.2 as target. However if you take a buy trade in KSPL-10.40%-25-1-27-PVT, then use 99219.3 as stoploss and 99556.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
KSPL-10.40%-25-1-27-PVT 976930 Weekly Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 week returns for KSPL-10.40%-25-1-27-PVT 976930 have been negative, with total returns of -480.35000000001, which is -0.48% with investment starting at 99586.36.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 99520 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 399.3 points on a week to week basis. This means that a total of approx 399.3 plus points of returns can be expected in a bullish week, and a total of 399.3 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.6
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.6
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1.2
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT 976930 Monthly Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 month returns for KSPL-10.40%-25-1-27-PVT 976930 have been positive, with total returns of 99106.01, which is 99.81% with investment starting at 99298.00.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 199810 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 323.2 points on a month to month basis. This means that a total of approx 323.2 plus points of returns can be expected in a bullish month, and a total of 323.2 minus points can be expected in a bearish month.
This is about 0.33% of returns per month.
Monthly Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.4
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 1.1
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2.2
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.1
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Videos related to: Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
