Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell
Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell Analysis of KSPL-10.40%-25-1-27-PVT 976930 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 99190.00 | 99190.00 | 99190.00 | 99190.00 |
| 07 Wed Jan | 99374.20 | 99374.20 | 99374.20 | 99374.20 |
| 06 Tue Jan | 99374.20 | 99490.00 | 99500.00 | 99374.20 |
| 02 Fri Jan | 99490.00 | 99490.00 | 99490.00 | 99490.00 |
| 30 Tue Dec | 99490.00 | 99490.00 | 99490.00 | 99490.00 |
Stock of KSPL-10.40%-25-1-27-PVT closed at 99190.00 and it opened at 99190.00
It moved inside a range of 99190.00 and 99190.00
52 week High is 101086.00 and 52 week Low is
Financial Year High is 101086.00 and Low is 97316.00
This year High is 99500.00 and Low is 99190.00
KSPL-10.40%-25-1-27-PVT 976930 Daily Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 day returns for KSPL-10.40%-25-1-27-PVT 976930 have been negative, with total returns of -408.85000000001, which is -0.41% with investment starting at 99598.85.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 99590 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 0.01% of returns per day.
KSPL-10.40%-25-1-27-PVT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSPL-10.40%-25-1-27-PVT 976930 at this time.
It appears as if KSPL-10.40%-25-1-27-PVT 976930 gave a large move recently.
Stock of KSPL-10.40%-25-1-27-PVT (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KSPL-10.40%-25-1-27-PVT is bearish for shortterm, and stock might move down till 98779.4 or till 98113.4. Use a stoploss of 99334.34 and if the stock hits stoploss, then it can shoot up till 99889.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
KSPL-10.40%-25-1-27-PVT 976930 Weekly Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 week returns for KSPL-10.40%-25-1-27-PVT 976930 have been positive, with total returns of 187.5, which is 0.19% with investment starting at 99002.50.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 100190 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 201.9 points on a week to week basis. This means that a total of approx 201.9 plus points of returns can be expected in a bullish week, and a total of 201.9 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.
Weekly Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
KSPL-10.40%-25-1-27-PVT 976930 Monthly Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 month returns for KSPL-10.40%-25-1-27-PVT 976930 have been positive, with total returns of 99190, which is 99.89% with investment starting at 99298.00.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 199890 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 174.3 points on a month to month basis. This means that a total of approx 174.3 plus points of returns can be expected in a bullish month, and a total of 174.3 minus points can be expected in a bearish month.
This is about 0.18% of returns per month.
Monthly Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 3.8 HC: 1.5 LC: 2.2 OC: 2.5
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.7
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.6
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Videos related to: Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


