Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell
Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell Analysis of KSPL-10.40%-25-1-27-PVT 976930 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 99370.03 | 99370.03 | 99370.03 | 99370.03 |
| 11 Wed Feb | 100341.68 | 100341.68 | 100341.68 | 100341.68 |
| 10 Tue Feb | 99099.39 | 99099.39 | 99099.39 | 99099.39 |
| 09 Mon Feb | 99324.16 | 99324.16 | 99324.16 | 99324.16 |
| 06 Fri Feb | 99010.55 | 99010.55 | 99010.55 | 99010.55 |
Stock of KSPL-10.40%-25-1-27-PVT closed at 99370.03 and it opened at 99370.03
It moved inside a range of 99370.03 and 99370.03
52 week High is 101086.00 and 52 week Low is
Financial Year High is 101086.00 and Low is 97316.00
This year High is 101064.30 and Low is 98805.00
KSPL-10.40%-25-1-27-PVT 976930 Daily Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 day returns for KSPL-10.40%-25-1-27-PVT 976930 have been positive, with total returns of 429.03, which is 0.43% with investment starting at 98941.00.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 100430 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 252.4 points on a day to day basis. This means that a total of approx 252.4 plus points of returns can be expected in a bullish day, and a total of 252.4 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
KSPL-10.40%-25-1-27-PVT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSPL-10.40%-25-1-27-PVT 976930 at this time.
It appears as if KSPL-10.40%-25-1-27-PVT 976930 gave a large move recently.
Stock of KSPL-10.40%-25-1-27-PVT (976930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KSPL-10.40%-25-1-27-PVT is bearish for shortterm, and stock might move down till 99027.6 or till 98584.7. Use a stoploss of 99396.73 and if the stock hits stoploss, then it can shoot up till 99765.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
KSPL-10.40%-25-1-27-PVT 976930 Weekly Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 week returns for KSPL-10.40%-25-1-27-PVT 976930 have been negative, with total returns of -129.97, which is -0.13% with investment starting at 99500.00.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 99870 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 240.9 points on a week to week basis. This means that a total of approx 240.9 plus points of returns can be expected in a bullish week, and a total of 240.9 minus points can be expected in a bearish week.
This is about 0.24% of returns per week.
Weekly Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 2.2
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.3
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
KSPL-10.40%-25-1-27-PVT 976930 Monthly Analysis to buy or sell
As per my analysis of KSPL-10.40%-25-1-27-PVT 976930, 12 month returns for KSPL-10.40%-25-1-27-PVT 976930 have been positive, with total returns of 99370.03, which is 100.07% with investment starting at 99298.00.
An investment of 100,000 bucks in KSPL-10.40%-25-1-27-PVT would have become 200070 bucks today.
KSPL-10.40%-25-1-27-PVT 976930 moves in a range of 196.4 points on a month to month basis. This means that a total of approx 196.4 plus points of returns can be expected in a bullish month, and a total of 196.4 minus points can be expected in a bearish month.
This is about 0.2% of returns per month.
Monthly Candle Stick analysis of KSPL-10.40%-25-1-27-PVT 976930
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 2.2
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.1
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
KSPL-10.40%-25-1-27-PVT is forming a DOJI candle
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 3.8 HC: 1.5 LC: 2.2 OC: 2.5
KSPL-10.40%-25-1-27-PVT is moving towards a high expiry
Candle stick analysis of KSPL-10.40%-25-1-27-PVT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSPL-10.40%-25-1-27-PVT are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.7
KSPL-10.40%-25-1-27-PVT is moving towards a low expiry
Videos related to: Munafa technical analysis KSPL-10.40%-25-1-27-PVT 976930 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


