PVM Price Volume Measure charts KSPL-10.40%-25-1-27-PVT 976930 share BSE Stock Exchange

Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE

Daily Support: 99370.03
Daily Resistance: 99370.03
5 Day Moving Average is 99429.16
20 Day Moving Average is 99396.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.97%	99370.03	99370.03	99370.03	99370.03	-34.51%
Wed 11 Feb 2026	1.25%	100341.68	100341.68	100341.68	100341.68	-56.34%
Tue 10 Feb 2026	-0.23%	99099.39	99099.39	99099.39	99099.39	-78.17%
Mon 09 Feb 2026	0.32%	99324.16	99324.16	99324.16	99324.16	-78.17%
Fri 06 Feb 2026	-0.99%	99010.55	99010.55	99010.55	99010.55	-78.17%
Thu 05 Feb 2026	0.09%	101064.30	100000.00	101064.30	100000.00	30.99%
Wed 04 Feb 2026	0.32%	99592.40	99911.76	100027.64	99592.40	30.99%
Tue 03 Feb 2026	0.7%	99000.00	99592.40	99605.00	99000.00	467.61%
Sun 01 Feb 2026	-0.69%	98901.00	98901.00	98901.00	98901.00	-78.17%
Thu 29 Jan 2026	0%	99586.36	99586.36	99586.36	99586.36	118.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KSPL-10.40%-25-1-27-PVT 976930 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!