Munafa Stock Market Course + Intraday & FNO calls 
BSE KSPL-10.40%-25-1-27-PVT 976930 MA indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MA technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MA free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MA historical values BSE
Stock 976930 - Share KSPL-10.40%-25-1-27-PVT trades in BSE
BSE KSPL-10.40%-25-1-27-PVT 976930 MA indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MA technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MA free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MA historical values BSE
- All Indicators in one
- KSPL-10.40%-25-1-27-PVT 976930 RSI indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 CCI indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 ADX indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 MACD indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 BollingerBands indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 Stochastics indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 MA indicator technical analysis
- KSPL-10.40%-25-1-27-PVT 976930 PriceVolume indicator technical analysis
- Daily Support: 49850
- Daily Resistance: 49850
- 5 Day DMA Moving Average is 61410.42
- 20 Day DMA Moving Average is 90155.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | 0.01% | 49850.00 | 49850.00 | 49850.00 | 49850.00 | 0.2 times |
| Thu 22 Oct 2026 | -4.14% | 49846.80 | 49846.80 | 49846.80 | 49846.80 | 0.4 times |
| Thu 15 Oct 2026 | -5.45% | 52000.00 | 52000.00 | 52000.00 | 52000.00 | 0.1 times |
| Mon 12 Oct 2026 | -45.19% | 59000.00 | 55000.00 | 59000.00 | 55000.00 | 0.5 times |
| Mon 05 Oct 2026 | 0.18% | 100000.00 | 100355.32 | 100355.32 | 100000.00 | 0.2 times |
| Wed 23 Sep 2026 | 0.17% | 100150.00 | 100178.00 | 100178.00 | 100150.00 | 0.69 times |
| Wed 16 Sep 2026 | 0.4% | 100009.00 | 100009.00 | 100009.00 | 100009.00 | 0.1 times |
| Tue 15 Sep 2026 | -0% | 99610.00 | 99610.00 | 99610.00 | 99610.00 | 0.5 times |
| Thu 10 Sep 2026 | 0.06% | 99610.00 | 99612.06 | 99612.06 | 99610.00 | 0.4 times |
| Wed 09 Sep 2026 | 0.1% | 99450.01 | 99551.00 | 99551.00 | 99450.01 | 0.4 times |
Volume is calculated using 10 day average volume
BSE KSPL-10.40%-25-1-27-PVT 976930 MA indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MA technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MA free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MA historical values BSE
Below are charts of BSE KSPL-10.40%-25-1-27-PVT 976930 MA indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MA technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MA free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MA historical values BSE
KSPL-10.40%-25-1-27-PVT 976930 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KSPL-10.40%-25-1-27-PVT is 90155.54
50 day MA of KSPL-10.40%-25-1-27-PVT is 95840.22
100 day MA of KSPL-10.40%-25-1-27-PVT is 97650.22
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of KSPL-10.40%-25-1-27-PVT 976930 is downtrend
Historical Moving averages values of KSPL-10.40%-25-1-27-PVT 976930 are:
| Price | 20 day | 50 day | 100 day |
| 49850.00 | 90155.54 | 95840.22 | 97650.22 |
| 49846.80 | 92663.04 | 96833.4 | 98136.77 |
| 52000.00 | 95170.7 | 97826.64 | 98628.3 |
| 55000.00 | 97570.72 | 98778.74 | 99098.3 |
| 100355.32 | 99813.22 | 99686.68 | 99543.3 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE KSPL-10.40%-25-1-27-PVT 976930 MA indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MA technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MA free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MA historical values BSE
These are BSE KSPL-10.40%-25-1-27-PVT 976930 MA indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MA technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MA free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KSPL-10.40%-25-1-27-PVT 976930 MA indicator, KSPL-10.40%-25-1-27-PVT 976930 indicators MA technical analysis, KSPL-10.40%-25-1-27-PVT 976930 indicators MA free charts, KSPL-10.40%-25-1-27-PVT 976930 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
