Munafa Stock Market Course + Intraday & FNO calls 
BSE MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume technical analysis, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume free charts, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume historical values BSE
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
BSE MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume technical analysis, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume free charts, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume historical values BSE
- All Indicators in one
- MFL-9.4%-19-5-27-NCD 940393 RSI indicator technical analysis
- MFL-9.4%-19-5-27-NCD 940393 CCI indicator technical analysis
- MFL-9.4%-19-5-27-NCD 940393 ADX indicator technical analysis
- MFL-9.4%-19-5-27-NCD 940393 MACD indicator technical analysis
- MFL-9.4%-19-5-27-NCD 940393 BollingerBands indicator technical analysis
- MFL-9.4%-19-5-27-NCD 940393 Stochastics indicator technical analysis
- MFL-9.4%-19-5-27-NCD 940393 MA indicator technical analysis
- MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator technical analysis
- Daily Support: 1033.44
- Daily Resistance: 1034.14
- 5 Day DMA Moving Average is 1025.23
- 20 Day DMA Moving Average is 1018.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Oct 2026 | 0.96% | 1034.40 | 1033.88 | 1034.40 | 1033.70 | 0.34 times |
| Mon 28 Sep 2026 | -0.29% | 1027.00 | 1024.00 | 1027.50 | 1024.00 | 0.6 times |
| Fri 25 Sep 2026 | 0.1% | 1026.00 | 1027.00 | 1029.90 | 1026.00 | 1.85 times |
| Thu 17 Sep 2026 | 1.06% | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 0.9 times |
| Wed 16 Sep 2026 | -0.27% | 1018.18 | 1015.25 | 1018.18 | 1015.25 | 0.17 times |
| Tue 15 Sep 2026 | -0.2% | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 0.01 times |
| Fri 11 Sep 2026 | 0.01% | 1029.40 | 1020.00 | 1029.40 | 1020.00 | 0.26 times |
| Thu 10 Sep 2026 | 0% | 1019.90 | 1019.90 | 1019.90 | 1019.90 | 0.03 times |
| Fri 04 Sep 2026 | 0% | 1019.90 | 1019.90 | 1019.90 | 1019.90 | 0.6 times |
| Wed 02 Sep 2026 | 0% | 1019.90 | 1019.90 | 1019.90 | 1019.90 | 0.01 times |
Volume is calculated using 10 day average volume
BSE MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume technical analysis, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume free charts, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume historical values BSE
Below are charts of BSE MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume technical analysis, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume free charts, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume historical values BSE
MFL-9.4%-19-5-27-NCD 940393 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MFL-9.4%-19-5-27-NCD 940393 is: 166.4 M
Current day volume is 0.337 times compared to averaged volume MFL-9.4%-19-5-27-NCD has
Historical price to volume measure of MFL-9.4%-19-5-27-NCD is:
| Price | Percent Change | Percent change within day | Volume change |
| 1033.88 | 0.96% | -0.05% | 0.337 times |
| 1024.00 | -0.29% | -0.29% | 0.601 times |
| 1027.00 | 0.1% | 0.1% | 1.851 times |
| 1026.00 | 1.06% | 0% | 0.901 times |
| 1015.25 | -0.27% | -0.29% | 0.174 times |
| 1018.00 | -0.2% | 0% | 0.012 times |
| 1020.00 | 0.01% | -0.91% | 0.264 times |
| 1019.90 | 0% | 0% | 0.03 times |
| 1019.90 | 0% | 0% | 0.601 times |
| 1019.90 | 0% | 0% | 0.006 times |
Price to volume Charts of MFL-9.4%-19-5-27-NCD 940393 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume technical analysis, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume free charts, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume historical values BSE
These are BSE MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume technical analysis, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume free charts, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MFL-9.4%-19-5-27-NCD 940393 PriceVolume indicator, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume technical analysis, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume free charts, MFL-9.4%-19-5-27-NCD 940393 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
