Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
Monthly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
- Monthly Support: 929.41
- Monthly Resistance: 1034.61
- 3 Month Moving Average is 1041.01
- 12 Month Moving Average is 1027.32
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -5.77% | 1070.22 | 999.00 | 1070.22 | 965.02 | 7 times |
| Thu 16 Apr 2026 | -0.34% | 1054.26 | 1060.22 | 1060.22 | 1054.22 | 0.324 times |
| Fri 13 Mar 2026 | 1.25% | 1050.42 | 1063.80 | 1063.80 | 1050.20 | 0.21 times |
| Wed 25 Feb 2026 | -1.29% | 1052.05 | 1050.62 | 1052.10 | 1044.80 | 6.48 times |
| Fri 16 Jan 2026 | 1.88% | 1044.00 | 1064.40 | 1064.40 | 1044.00 | 0.091 times |
| Mon 22 Dec 2025 | 2.77% | 1055.00 | 1044.80 | 1055.00 | 1024.20 | 27.6 times |
| Fri 14 Nov 2025 | -0.41% | 1016.60 | 1016.60 | 1016.60 | 1016.60 | 0.026 times |
| Mon 20 Oct 2025 | 1.27% | 1010.00 | 1020.80 | 1020.80 | 1007.00 | 1.629 times |
| Mon 29 Sep 2025 | 0.69% | 1001.10 | 1008.00 | 1008.00 | 1001.10 | 0.725 times |
| Tue 26 Aug 2025 | -0.88% | 986.20 | 1001.10 | 1008.40 | 986.20 | 0.274 times |
Volume is in comparison with prev months total volume
Monthly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
These are Monthly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
