PVM Price Volume Measure charts MFL-9.4%-19-5-27-NCD 940393 share BSE Stock Exchange

Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE

Daily Support: 1033.44
Daily Resistance: 1034.14
5 Day Moving Average is 1025.23
20 Day Moving Average is 1018.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Oct 2026	0.96%	1034.40	1033.88	1034.40	1033.70	-22.24%
Mon 28 Sep 2026	-0.29%	1027.00	1024.00	1027.50	1024.00	38.85%
Fri 25 Sep 2026	0.1%	1026.00	1027.00	1029.90	1026.00	327.65%
Thu 17 Sep 2026	1.06%	1026.00	1026.00	1026.00	1026.00	108.27%
Wed 16 Sep 2026	-0.27%	1018.18	1015.25	1018.18	1015.25	-59.73%
Tue 15 Sep 2026	-0.2%	1018.00	1018.00	1018.00	1018.00	-97.22%
Fri 11 Sep 2026	0.01%	1029.40	1020.00	1029.40	1020.00	-38.91%
Thu 10 Sep 2026	0%	1019.90	1019.90	1019.90	1019.90	-93.06%
Fri 04 Sep 2026	0%	1019.90	1019.90	1019.90	1019.90	38.85%
Wed 02 Sep 2026	0%	1019.90	1019.90	1019.90	1019.90	-98.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.4%-19-5-27-NCD 940393 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!