Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
- Weekly Support: 1017.46
- Weekly Resistance: 1022.35
- 4 Week Moving Average is 1015.48
- 12 Week Moving Average is 1008.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | 0.58% | 1015.01 | 1019.90 | 1019.90 | 1015.01 | 4.063 times |
| Tue 04 Aug 2026 | 0% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.5 times |
| Wed 22 Jul 2026 | 0% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.064 times |
| Tue 14 Jul 2026 | 0.4% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 5.567 times |
| Fri 03 Jul 2026 | 0.2% | 1008.00 | 1010.00 | 1010.00 | 1008.00 | 0.643 times |
| Fri 19 Jun 2026 | 0.8% | 1002.00 | 1008.00 | 1008.00 | 985.00 | 1.053 times |
| Fri 05 Jun 2026 | 0.2% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.613 times |
| Fri 29 May 2026 | 0% | 998.00 | 998.00 | 998.00 | 998.00 | 4.822 times |
| Wed 20 May 2026 | -0.1% | 998.00 | 998.00 | 998.00 | 980.22 | 6.429 times |
| Wed 13 May 2026 | 2.88% | 999.00 | 999.00 | 999.00 | 999.00 | 0.1 times |
Volume is in comparison with previous volume
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
These are Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
