Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1033.44 and 1034.14
| Intraday Target 1 | 1033.29 |
| Intraday Target 2 | 1033.59 |
| Intraday Target 3 | 1033.9933333333 |
| Intraday Target 4 | 1034.29 |
| Intraday Target 5 | 1034.69 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.88 (0.96%) | 1034.40 | 1033.70 - 1034.40 | 0.7044 times | Mon 28 September 2026 | 1024.00 (-0.29%) | 1027.00 | 1024.00 - 1027.50 | 1.2579 times | Fri 25 September 2026 | 1027.00 (0.1%) | 1026.00 | 1026.00 - 1029.90 | 3.8742 times | Thu 17 September 2026 | 1026.00 (1.06%) | 1026.00 | 1026.00 - 1026.00 | 1.8868 times | Wed 16 September 2026 | 1015.25 (-0.27%) | 1018.18 | 1015.25 - 1018.18 | 0.3648 times | Tue 15 September 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.0252 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1029.40 | 1020.00 - 1029.40 | 0.5535 times | Thu 10 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0629 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 1.2579 times | Wed 02 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0126 times | Wed 19 August 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.3774 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1028.94 and 1039.34
| Weekly Target 1 | 1020.36 |
| Weekly Target 2 | 1027.12 |
| Weekly Target 3 | 1030.76 |
| Weekly Target 4 | 1037.52 |
| Weekly Target 5 | 1041.16 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.88 (0.67%) | 1027.00 | 1024.00 - 1034.40 | 0.9518 times | Fri 25 September 2026 | 1027.00 (0.69%) | 1018.00 | 1015.25 - 1029.90 | 2.9835 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.299 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.6162 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1015.01 | 1015.01 - 1019.90 | 0.3966 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0976 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1952 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 3.0567 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.5491 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 0.8542 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.8115 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1033.44 and 1034.14
| Monthly Target 1 | 1033.29 |
| Monthly Target 2 | 1033.59 |
| Monthly Target 3 | 1033.9933333333 |
| Monthly Target 4 | 1034.29 |
| Monthly Target 5 | 1034.69 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.88 (0.96%) | 1034.40 | 1033.70 - 1034.40 | 0.239 times | Mon 28 September 2026 | 1024.00 (0.4%) | 1019.90 | 1015.25 - 1029.90 | 3.1541 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1014.00 | 1014.00 - 1019.90 | 0.3457 times | Wed 22 July 2026 | 1014.00 (0.6%) | 1008.00 | 1008.00 - 1014.00 | 2.5523 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.2719 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.4469 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0469 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.1451 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.6914 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1067 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.178 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 946.85 and 1052.05
| Yearly Target 1 | 917.84 |
| Yearly Target 2 | 975.86 |
| Yearly Target 3 | 1023.04 |
| Yearly Target 4 | 1081.06 |
| Yearly Target 5 | 1128.24 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.88 (-1.05%) | 1044.00 | 965.02 - 1070.22 | 0.6849 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.3151 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1022.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940393 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 6 points
Upper Bollinger band is at 1031 and lower is at 1007, while middle bands are at 1013 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.13 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1025.23 |
| 12 day DMA | 1021.97 |
| 20 day DMA | 1018.33 |
| 35 day DMA | 1007.45 |
| 50 day DMA | 1020.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.69 | 1023.1 | 1022.65 |
| 12 day EMA | 1022.19 | 1020.07 | 1019.36 |
| 20 day EMA | 1019.27 | 1017.73 | 1017.07 |
| 35 day EMA | 1020.19 | 1019.38 | 1019.11 |
| 50 day EMA | 1020.32 | 1019.77 | 1019.6 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.23 | 1022.05 | 1021.25 |
| 12 day SMA | 1021.97 | 1020.4 | 1019.56 |
| 20 day SMA | 1018.33 | 1017.04 | 1016.24 |
| 35 day SMA | 1007.45 | 1007.77 | 1008.8 |
| 50 day SMA | 1020.22 | 1019.87 | 1019.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
