ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940393 Historical charts - MFL-9.4%-19-5-27-NCD

Historical charts for Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1050.05
  • 12Day Average: 1036.77
  • 20Day Average: 1024.73
  • 50Day Average: 1003.55

940393 Indicators & signals

Indicator MACD (12,26,9)

1037.85, 1023.58, 12.5
Indicator MACD is in positive zone

Indicator ADX (14)

17.47, 54.62, 38.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1045.01 1045.01 to 1045.10 0.02% 0.97 times
10 Tue Feb 2026 1044.80 1044.80 to 1052.10 -0.69% 1.95 times
09 Mon Feb 2026 1052.05 1052.05 to 1052.05 -1.16% 0.04 times
16 Fri Jan 2026 1064.40 1064.40 to 1064.40 1.95% 0.39 times
07 Wed Jan 2026 1044.00 1044.00 to 1044.00 -0.08% 0.1 times
22 Mon Dec 2025 1044.80 1044.80 to 1044.80 2.01% 2.43 times
19 Fri Dec 2025 1024.20 1024.20 to 1025.60 -2.92% 2.92 times
10 Wed Dec 2025 1055.00 1055.00 to 1055.00 3.78% 0.02 times
14 Fri Nov 2025 1016.60 1016.60 to 1016.60 -0.41% 0.19 times
20 Mon Oct 2025 1020.80 1020.80 to 1020.80 0% 0.78 times
17 Fri Oct 2025 1020.80 1010.05 to 1020.80 1.19% 1.19 times
13 Mon Oct 2025 1008.80 1008.80 to 1008.80 0.18% 1.46 times

Technical analysis forecast of 940393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940393 940393 at this time. Stock is rising and might rise more.

It appears as if 940393 940393 gave a large move recently.

Stock of 940393 (940393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940393 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049 as stoploss in an intra day sell trade for a target of 1028.99. However, stock will show a bullish move above 1049.

Tomorrow's movement Prediction of 940393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.2

Tomorrow's movement Prediction of 940393 is strongly bullish. It has broken a strong resistance of 1038 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

 

Back to top