ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940393 Historical charts - MFL-9.4%-19-5-27-NCD

Historical charts for Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999
  • 12Day Average: 996.25
  • 20Day Average: 1010.57
  • 50Day Average: 1015.31

940393 Indicators & signals

Indicator MACD (12,26,9)

1001.65, 1008.64, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.92, 44.33, 51.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1008.00 1008.00 to 1008.00 2.34% 0.44 times
18 Thu Jun 2026 985.00 985.00 to 985.00 -1.7% 1.93 times
08 Mon Jun 2026 1002.00 1002.00 to 1002.00 0.2% 0.33 times
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0% 1.37 times
04 Thu Jun 2026 1000.00 1000.00 to 1000.00 0.2% 1.19 times
29 Fri May 2026 998.00 998.00 to 998.00 0% 0.37 times
27 Wed May 2026 998.00 998.00 to 998.00 0% 0.94 times
26 Tue May 2026 998.00 998.00 to 998.00 0% 2.87 times
20 Wed May 2026 998.00 980.22 to 998.00 0% 0.67 times
19 Tue May 2026 998.00 998.00 to 998.00 -0.1% 0.19 times
13 Wed May 2026 999.00 999.00 to 999.00 2.88% 0.13 times
08 Fri May 2026 971.00 971.00 to 971.00 0.52% 0.19 times

Technical analysis forecast of 940393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940393 940393 at this time. Stock is rising and might rise more.

It appears as if 940393 940393 gave a large move recently.

Stock of 940393 (940393) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940393 is bullish for shortterm, and stock might move up till 1037.5 or till 1074.7. Use a stoploss of 1006.52 and if this stock hits its stoploss, then it can fall down till 975.55

Tomorrow's movement Prediction of 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

 

Back to top