ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940393 Historical charts - MFL-9.4%-19-5-27-NCD

Historical charts for Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.92
  • 12Day Average: 1022.83
  • 20Day Average: 1014.14

940393 Indicators & signals

Indicator MACD (12,26,9)

1026.06, 1013.71, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

25.03, 56.93, 34.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1044.00 1044.00 to 1044.00 -0.08% 0.07 times
22 Mon Dec 2025 1044.80 1044.80 to 1044.80 2.01% 1.85 times
19 Fri Dec 2025 1024.20 1024.20 to 1025.60 -2.92% 2.22 times
10 Wed Dec 2025 1055.00 1055.00 to 1055.00 3.78% 0.01 times
14 Fri Nov 2025 1016.60 1016.60 to 1016.60 -0.41% 0.15 times
20 Mon Oct 2025 1020.80 1020.80 to 1020.80 0% 0.59 times
17 Fri Oct 2025 1020.80 1010.05 to 1020.80 1.19% 0.9 times
13 Mon Oct 2025 1008.80 1008.80 to 1008.80 0.18% 1.11 times
09 Thu Oct 2025 1007.00 1007.00 to 1007.00 -1.16% 0.07 times
03 Fri Oct 2025 1018.80 1010.00 to 1018.80 1.07% 3.03 times
29 Mon Sep 2025 1008.00 1008.00 to 1008.00 0.28% 0.07 times
24 Wed Sep 2025 1005.20 1005.20 to 1005.60 0% 1.48 times

Technical analysis forecast of 940393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940393 940393 at this time. Stock is rising and might rise more.

It appears as if 940393 940393 gave a large move recently.

Stock of 940393 (940393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940393 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940393 stays above 1034.6, but if it comes below 1034.6, then a intra day sell could be more profitable.
If you take a sell trade below 1034.6, then use 1034.6 as stoploss and 1018.27 as target. However if you take a buy trade in 940393, then use 1034.6 as stoploss and 1054.3 as target.

Tomorrow's movement Prediction of 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

 

Back to top