ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940393 Historical charts - MFL-9.4%-19-5-27-NCD

Historical charts for Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1024.4
  • 12Day Average: 1014.52
  • 20Day Average: 1008.72

940393 Indicators & signals

Indicator MACD (12,26,9)

1017.82, 1007.36, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

50.41, 66.3, 21.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1055.00 1055.00 to 1055.00 3.78% 0.02 times
14 Fri Nov 2025 1016.60 1016.60 to 1016.60 -0.41% 0.16 times
20 Mon Oct 2025 1020.80 1020.80 to 1020.80 0% 0.64 times
17 Fri Oct 2025 1020.80 1010.05 to 1020.80 1.19% 0.98 times
13 Mon Oct 2025 1008.80 1008.80 to 1008.80 0.18% 1.2 times
09 Thu Oct 2025 1007.00 1007.00 to 1007.00 -1.16% 0.08 times
03 Fri Oct 2025 1018.80 1010.00 to 1018.80 1.07% 3.28 times
29 Mon Sep 2025 1008.00 1008.00 to 1008.00 0.28% 0.08 times
24 Wed Sep 2025 1005.20 1005.20 to 1005.60 0% 1.6 times
23 Tue Sep 2025 1005.20 1005.20 to 1005.20 -0.08% 0.8 times
18 Thu Sep 2025 1006.01 1006.01 to 1006.10 0.4% 1.18 times
10 Wed Sep 2025 1002.00 1002.00 to 1002.00 0.09% 0.05 times

Technical analysis forecast of 940393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940393 940393 at this time. Stock is rising and might rise more.

It appears as if 940393 940393 gave a large move recently.

Stock of 940393 (940393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940393 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1041, for a target of 1024.8 or 1011.25

Tomorrow's movement Prediction of 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.7

Tomorrow's movement Prediction of 940393 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

 

Back to top