ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940393 Historical charts - MFL-9.4%-19-5-27-NCD

Historical charts for Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.98
  • 12Day Average: 1023.14
  • 20Day Average: 1019.63
  • 50Day Average: 1019.8

940393 Indicators & signals

Indicator MACD (12,26,9)

1024.01, 1019.22, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

30.58, 57.48, 30.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1034.00 1034.00 to 1034.00 0.01% 0.77 times
14 Wed Oct 2026 1033.88 1033.70 to 1034.40 0.96% 0.7 times
28 Mon Sep 2026 1024.00 1024.00 to 1027.50 -0.29% 1.26 times
25 Fri Sep 2026 1027.00 1026.00 to 1029.90 0.1% 3.87 times
17 Thu Sep 2026 1026.00 1026.00 to 1026.00 1.06% 1.89 times
16 Wed Sep 2026 1015.25 1015.25 to 1018.18 -0.27% 0.36 times
15 Tue Sep 2026 1018.00 1018.00 to 1018.00 -0.2% 0.03 times
11 Fri Sep 2026 1020.00 1020.00 to 1029.40 0.01% 0.55 times
10 Thu Sep 2026 1019.90 1019.90 to 1019.90 0% 0.06 times
04 Fri Sep 2026 1019.90 1019.90 to 1019.90 0% 1.26 times
02 Wed Sep 2026 1019.90 1019.90 to 1019.90 0% 0.01 times
19 Wed Aug 2026 1019.90 1019.90 to 1019.90 0% 0.38 times

Technical analysis forecast of 940393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940393 940393 at this time. Stock is rising and might rise more.

It appears as if 940393 940393 gave a large move recently.

Stock of 940393 (940393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940393 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1034.8, for a target of 1027.1 or 1020.69

Tomorrow's movement Prediction of 940393 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

 

Back to top