ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940393 Historical charts - MFL-9.4%-19-5-27-NCD

Historical charts for Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.2
  • 12Day Average: 1026.84
  • 20Day Average: 1033.4
  • 50Day Average: 1013.45

940393 Indicators & signals

Indicator MACD (12,26,9)

1014.06, 1020.27, 3.83
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 41.11, 52.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 999.00 999.00 to 999.00 2.88% 0.56 times
08 Fri May 2026 971.00 971.00 to 971.00 0.52% 0.8 times
07 Thu May 2026 966.00 966.00 to 966.00 0.1% 0.8 times
05 Tue May 2026 965.02 965.02 to 965.02 -7.65% 0.8 times
04 Mon May 2026 1045.00 1045.00 to 1070.22 -1.44% 3.2 times
16 Thu Apr 2026 1060.22 1060.22 to 1060.22 0.57% 0.08 times
10 Fri Apr 2026 1054.22 1054.22 to 1054.26 -0.9% 0.8 times
13 Fri Mar 2026 1063.80 1063.80 to 1063.80 1.12% 1.84 times
11 Wed Mar 2026 1052.02 1052.02 to 1052.02 0.17% 0.08 times
09 Mon Mar 2026 1050.20 1050.20 to 1050.42 -0.04% 0.8 times
25 Wed Feb 2026 1050.62 1050.62 to 1050.62 0.54% 0.8 times
11 Wed Feb 2026 1045.01 1045.01 to 1045.10 0.02% 4 times

Technical analysis forecast for 940393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940393 940393 at this time. Stock is falling and might fall more.

It appears as if 940393 940393 gave a large move recently.

Stock of 940393 (940393) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940393 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.4 as stoploss in an intra day buy trade for a target of 1020.06. However, stock will show a bearish move below 988.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940393 Historical charts - Share MFL-9.4%-19-5-27-NCD

 

Back to top