Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
- Weekly Support: 999
- Weekly Resistance: 999
- 4 Week Moving Average is 1021.11
- 12 Week Moving Average is 1031.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | 2.88% | 999.00 | 999.00 | 999.00 | 999.00 | 0.1 times |
| Fri 08 May 2026 | -8.42% | 1070.22 | 971.00 | 1070.22 | 965.02 | 70 times |
| Thu 16 Apr 2026 | 0.57% | 1060.22 | 1060.22 | 1060.22 | 1060.22 | 0.1 times |
| Fri 10 Apr 2026 | -0.9% | 1054.26 | 1054.22 | 1054.26 | 1054.22 | 0.294 times |
| Fri 13 Mar 2026 | 1.25% | 1050.42 | 1063.80 | 1063.80 | 1050.20 | 3.4 times |
| Wed 25 Feb 2026 | 0.54% | 1050.62 | 1050.62 | 1050.62 | 1050.62 | 0.066 times |
| Wed 11 Feb 2026 | -1.82% | 1052.05 | 1045.01 | 1052.10 | 1044.80 | 1.013 times |
| Fri 16 Jan 2026 | 3.93% | 1044.80 | 1064.40 | 1064.40 | 1044.00 | 0.993 times |
| Fri 19 Dec 2025 | 0.75% | 1055.00 | 1024.20 | 1055.00 | 1024.20 | 3.02 times |
| Fri 14 Nov 2025 | -0.41% | 1020.80 | 1016.60 | 1020.80 | 1016.60 | 0.368 times |
Volume is in comparison with previous volume
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
These are Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
