Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
Stock 940393 - Share MFL-9.4%-19-5-27-NCD trades in BSE
- Weekly Support: 1028.94
- Weekly Resistance: 1039.34
- 4 Week Moving Average is 1025.2
- 12 Week Moving Average is 1014.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Oct 2026 | 0.67% | 1027.00 | 1033.88 | 1034.40 | 1024.00 | 0.319 times |
| Fri 25 Sep 2026 | 0.69% | 1018.00 | 1027.00 | 1029.90 | 1015.25 | 9.98 times |
| Fri 11 Sep 2026 | 0.01% | 1019.90 | 1020.00 | 1029.40 | 1019.90 | 0.485 times |
| Fri 04 Sep 2026 | 0% | 1019.90 | 1019.90 | 1019.90 | 1019.90 | 1.554 times |
| Wed 19 Aug 2026 | 0.58% | 1015.01 | 1019.90 | 1019.90 | 1015.01 | 4.063 times |
| Tue 04 Aug 2026 | 0% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.5 times |
| Wed 22 Jul 2026 | 0% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.064 times |
| Tue 14 Jul 2026 | 0.4% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 5.567 times |
| Fri 03 Jul 2026 | 0.2% | 1008.00 | 1010.00 | 1010.00 | 1008.00 | 0.643 times |
| Fri 19 Jun 2026 | 0.8% | 1002.00 | 1008.00 | 1008.00 | 985.00 | 1.053 times |
Volume is in comparison with previous volume
Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
These are Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940393 MFL-9.4%-19-5-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
