Munafa Stock Market Course + Intraday & FNO calls 
BSE 82IGT31 937537 PriceVolume indicator, 82IGT31 937537 indicators PriceVolume technical analysis, 82IGT31 937537 indicators PriceVolume free charts, 82IGT31 937537 indicators PriceVolume historical values BSE
Stock 937537 - Share 82IGT31 trades in BSE
BSE 82IGT31 937537 PriceVolume indicator, 82IGT31 937537 indicators PriceVolume technical analysis, 82IGT31 937537 indicators PriceVolume free charts, 82IGT31 937537 indicators PriceVolume historical values BSE
- All Indicators in one
- 82IGT31 937537 RSI indicator technical analysis
- 82IGT31 937537 CCI indicator technical analysis
- 82IGT31 937537 ADX indicator technical analysis
- 82IGT31 937537 MACD indicator technical analysis
- 82IGT31 937537 BollingerBands indicator technical analysis
- 82IGT31 937537 Stochastics indicator technical analysis
- 82IGT31 937537 MA indicator technical analysis
- 82IGT31 937537 PriceVolume indicator technical analysis
- Daily Support: 1074.23
- Daily Resistance: 1077.73
- 5 Day DMA Moving Average is 1071.5
- 20 Day DMA Moving Average is 1068.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.42% | 1074.00 | 1075.96 | 1076.00 | 1072.50 | 2 times |
| Wed 11 Feb 2026 | 0% | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 0.24 times |
| Tue 10 Feb 2026 | 0.28% | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 0.03 times |
| Mon 09 Feb 2026 | -0.14% | 1069.00 | 1068.50 | 1069.00 | 1068.50 | 0.06 times |
| Wed 04 Feb 2026 | -0.27% | 1070.02 | 1070.02 | 1070.02 | 1070.02 | 0.13 times |
| Tue 03 Feb 2026 | 0.5% | 1070.00 | 1072.94 | 1074.90 | 1070.00 | 0.45 times |
| Mon 02 Feb 2026 | -0.28% | 1070.00 | 1067.60 | 1070.00 | 1067.60 | 0.43 times |
| Sun 01 Feb 2026 | 0.17% | 1070.60 | 1070.60 | 1070.60 | 1070.60 | 0.01 times |
| Fri 30 Jan 2026 | -0.12% | 1069.99 | 1068.75 | 1070.00 | 1068.60 | 0.11 times |
| Wed 28 Jan 2026 | -0.01% | 1069.99 | 1069.99 | 1069.99 | 1069.99 | 0.5 times |
Volume is calculated using 10 day average volume
BSE 82IGT31 937537 PriceVolume indicator, 82IGT31 937537 indicators PriceVolume technical analysis, 82IGT31 937537 indicators PriceVolume free charts, 82IGT31 937537 indicators PriceVolume historical values BSE
Below are charts of BSE 82IGT31 937537 PriceVolume indicator, 82IGT31 937537 indicators PriceVolume technical analysis, 82IGT31 937537 indicators PriceVolume free charts, 82IGT31 937537 indicators PriceVolume historical values BSE
82IGT31 937537 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 82IGT31 937537 is: 470.4 M
Current day volume is 1.69 times compared to averaged volume 82IGT31 has
Historical price to volume measure of 82IGT31 is:
| Price | Percent Change | Percent change within day | Volume change |
| 1075.96 | 0.42% | 0.18% | 1.69 times |
| 1071.50 | 0% | 0% | 0.2 times |
| 1071.50 | 0.28% | 0% | 0.021 times |
| 1068.50 | -0.14% | -0.05% | 0.049 times |
| 1070.02 | -0.27% | 0% | 0.106 times |
| 1072.94 | 0.5% | 0.27% | 0.378 times |
| 1067.60 | -0.28% | -0.22% | 0.361 times |
| 1070.60 | 0.17% | 0% | 0.011 times |
| 1068.75 | -0.12% | -0.12% | 0.094 times |
| 1069.99 | -0.01% | 0% | 0.425 times |
Price to volume Charts of 82IGT31 937537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE 82IGT31 937537 PriceVolume indicator, 82IGT31 937537 indicators PriceVolume technical analysis, 82IGT31 937537 indicators PriceVolume free charts, 82IGT31 937537 indicators PriceVolume historical values BSE
These are BSE 82IGT31 937537 PriceVolume indicator, 82IGT31 937537 indicators PriceVolume technical analysis, 82IGT31 937537 indicators PriceVolume free charts, 82IGT31 937537 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE 82IGT31 937537 PriceVolume indicator, 82IGT31 937537 indicators PriceVolume technical analysis, 82IGT31 937537 indicators PriceVolume free charts, 82IGT31 937537 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
