Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1089.95 and 1090.05
| Intraday Target 1 | 1089.87 |
| Intraday Target 2 | 1089.93 |
| Intraday Target 3 | 1089.9666666667 |
| Intraday Target 4 | 1090.03 |
| Intraday Target 5 | 1090.07 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 2.2655 times | Wed 15 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3625 times | Mon 13 April 2026 | 1090.00 (0.05%) | 1090.00 | 1090.00 - 1090.00 | 0.0453 times | Fri 10 April 2026 | 1089.50 (0.79%) | 1089.50 | 1089.50 - 1089.50 | 0.1994 times | Thu 09 April 2026 | 1081.00 (0.23%) | 1081.00 | 1081.00 - 1081.00 | 1.3049 times | Fri 27 March 2026 | 1078.50 (0.32%) | 1080.00 | 1078.50 - 1080.00 | 0.3398 times | Wed 25 March 2026 | 1075.01 (-8.51%) | 1075.01 | 1075.01 - 1075.01 | 0.1405 times | Mon 23 March 2026 | 1175.00 (9.04%) | 1175.00 | 1175.00 - 1175.00 | 1.8124 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.5075 times | Fri 13 March 2026 | 1084.00 (0.55%) | 1084.00 | 1084.00 - 1084.00 | 3.0222 times | Wed 11 March 2026 | 1078.04 (0%) | 1078.20 | 1078.00 - 1078.20 | 0.9153 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1089.95 and 1090.05
| Weekly Target 1 | 1089.87 |
| Weekly Target 2 | 1089.93 |
| Weekly Target 3 | 1089.9666666667 |
| Weekly Target 4 | 1090.03 |
| Weekly Target 5 | 1090.07 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 1.1791 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.6635 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 1.0112 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.2238 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 1.7366 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 1.9524 times | Wed 18 February 2026 | 1077.50 (0.14%) | 1078.00 | 1072.00 - 1078.00 | 0.0979 times | Thu 12 February 2026 | 1075.96 (0.56%) | 1069.00 | 1068.50 - 1076.00 | 1.8425 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.8054 times | Fri 30 January 2026 | 1068.75 (-0.13%) | 1069.99 | 1068.60 - 1070.00 | 0.4876 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 12.2562 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1085.5 and 1094.5
| Monthly Target 1 | 1078 |
| Monthly Target 2 | 1084 |
| Monthly Target 3 | 1087 |
| Monthly Target 4 | 1093 |
| Monthly Target 5 | 1096 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1090.00 (1.07%) | 1081.00 | 1081.00 - 1090.00 | 0.3757 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6059 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9579 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.9278 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3665 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3683 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.1217 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7627 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3801 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 1.1335 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.768 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 1076.65 and 1188.35
| Yearly Target 1 | 997.73 |
| Yearly Target 2 | 1043.87 |
| Yearly Target 3 | 1109.4333333333 |
| Yearly Target 4 | 1155.57 |
| Yearly Target 5 | 1221.13 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1090.00 (2.35%) | 1064.00 | 1063.30 - 1175.00 | 0.1032 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2871 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4486 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7416 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5632 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8563 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1088.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 82igt31 937537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 22 points
Upper Bollinger band is at 1128 and lower is at 1041, while middle bands are at 1063 and 1106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
82igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.18 and 82igt31 937537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1088.1 |
| 12 day DMA | 1090.56 |
| 20 day DMA | 1084.08 |
| 35 day DMA | 1077.68 |
| 50 day DMA | 1070.8 |
| 100 day DMA | 1049.22 |
| 150 day DMA | 1049.76 |
| 200 day DMA | 1039.9 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.64 | 1089.46 | 1089.19 |
| 12 day EMA | 1088.16 | 1087.83 | 1087.44 |
| 20 day EMA | 1084.67 | 1084.11 | 1083.49 |
| 35 day EMA | 1077.76 | 1077.04 | 1076.28 |
| 50 day EMA | 1070.36 | 1069.56 | 1068.73 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.1 | 1085.8 | 1082.8 |
| 12 day SMA | 1090.56 | 1089.64 | 1088.72 |
| 20 day SMA | 1084.08 | 1083.08 | 1082.23 |
| 35 day SMA | 1077.68 | 1076.68 | 1075.68 |
| 50 day SMA | 1070.8 | 1069.99 | 1069.17 |
| 100 day SMA | 1049.22 | 1048.47 | 1047.71 |
| 150 day SMA | 1049.76 | 1049.33 | 1048.89 |
| 200 day SMA | 1039.9 | 1039.43 | 1038.98 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
