Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1077.75 and 1079.25
| Intraday Target 1 | 1077.5 |
| Intraday Target 2 | 1078 |
| Intraday Target 3 | 1079 |
| Intraday Target 4 | 1079.5 |
| Intraday Target 5 | 1080.5 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.50 (0.32%) | 1080.00 | 1078.50 - 1080.00 | 0.3007 times | Wed 25 March 2026 | 1075.01 (-8.51%) | 1075.01 | 1075.01 - 1075.01 | 0.1243 times | Mon 23 March 2026 | 1175.00 (9.04%) | 1175.00 | 1175.00 - 1175.00 | 1.6038 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.4491 times | Fri 13 March 2026 | 1084.00 (0.55%) | 1084.00 | 1084.00 - 1084.00 | 2.6744 times | Wed 11 March 2026 | 1078.04 (0%) | 1078.20 | 1078.00 - 1078.20 | 0.8099 times | Wed 25 February 2026 | 1078.00 (-0.09%) | 1075.00 | 1073.00 - 1078.00 | 2.7265 times | Tue 24 February 2026 | 1078.99 (-0%) | 1078.99 | 1078.99 - 1078.99 | 0.4812 times | Mon 23 February 2026 | 1079.00 (0.14%) | 1078.00 | 1078.00 - 1079.00 | 0.7097 times | Wed 18 February 2026 | 1077.50 (0.51%) | 1077.50 | 1077.50 - 1077.50 | 0.1203 times | Tue 17 February 2026 | 1072.00 (-0.37%) | 1078.00 | 1072.00 - 1078.00 | 0.0762 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1026.76 and 1126.75
| Weekly Target 1 | 1009.51 |
| Weekly Target 2 | 1044.01 |
| Weekly Target 3 | 1109.5033333333 |
| Weekly Target 4 | 1144 |
| Weekly Target 5 | 1209.49 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 0.4677 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.1035 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 0.8032 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 0.903 times | Wed 18 February 2026 | 1077.50 (0.14%) | 1078.00 | 1072.00 - 1078.00 | 0.0453 times | Thu 12 February 2026 | 1075.96 (0.56%) | 1069.00 | 1068.50 - 1076.00 | 0.8522 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.3725 times | Fri 30 January 2026 | 1068.75 (-0.13%) | 1069.99 | 1068.60 - 1070.00 | 0.2255 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 5.6687 times | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.5583 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.1895 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1076.76 and 1176.75
| Monthly Target 1 | 1009.51 |
| Monthly Target 2 | 1044.01 |
| Monthly Target 3 | 1109.5033333333 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1209.49 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.583 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9217 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.8173 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3149 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3544 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0793 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7339 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3658 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 1.0907 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.739 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.78 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 1070.9 and 1182.6
| Yearly Target 1 | 993.9 |
| Yearly Target 2 | 1036.2 |
| Yearly Target 3 | 1105.6 |
| Yearly Target 4 | 1147.9 |
| Yearly Target 5 | 1217.3 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.50 (1.27%) | 1064.00 | 1063.30 - 1175.00 | 0.0954 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2875 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4492 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7426 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.564 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8614 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1087.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 82igt31 937537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.93
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 23 points
Upper Bollinger band is at 1125 and lower is at 1035, while middle bands are at 1058 and 1102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.24 and 82igt31 937537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1098.02 |
| 12 day DMA | 1085.8 |
| 20 day DMA | 1079.55 |
| 35 day DMA | 1073.29 |
| 50 day DMA | 1066.41 |
| 100 day DMA | 1045.54 |
| 150 day DMA | 1047.57 |
| 200 day DMA | 1037.63 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.16 | 1098.99 | 1110.98 |
| 12 day EMA | 1087.52 | 1089.16 | 1091.73 |
| 20 day EMA | 1082.18 | 1082.57 | 1083.36 |
| 35 day EMA | 1073.99 | 1073.72 | 1073.64 |
| 50 day EMA | 1067.32 | 1066.86 | 1066.53 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.02 | 1097.93 | 1098.53 |
| 12 day SMA | 1085.8 | 1085.22 | 1084.93 |
| 20 day SMA | 1079.55 | 1079.13 | 1078.88 |
| 35 day SMA | 1073.29 | 1072.82 | 1072.25 |
| 50 day SMA | 1066.41 | 1065.79 | 1065.1 |
| 100 day SMA | 1045.54 | 1045.61 | 1045.58 |
| 150 day SMA | 1047.57 | 1047.16 | 1046.8 |
| 200 day SMA | 1037.63 | 1037.21 | 1036.8 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
