Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1019.7 and 1020.7
| Intraday Target 1 | 1019.47 |
| Intraday Target 2 | 1019.93 |
| Intraday Target 3 | 1020.4666666667 |
| Intraday Target 4 | 1020.93 |
| Intraday Target 5 | 1021.47 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1020.40 (-0.93%) | 1021.00 | 1020.00 - 1021.00 | 0.9493 times | Mon 20 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0019 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 1.0366 times | Fri 10 July 2026 | 1020.00 (0.49%) | 1029.00 | 1020.00 - 1029.00 | 0.3873 times | Tue 07 July 2026 | 1015.00 (-0.2%) | 1021.00 | 1015.00 - 1021.00 | 1.8986 times | Fri 03 July 2026 | 1017.00 (-0.3%) | 1015.10 | 1015.00 - 1017.00 | 0.131 times | Wed 01 July 2026 | 1020.10 (0.59%) | 1029.00 | 1017.00 - 1029.00 | 2.3011 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.6 times | Wed 10 June 2026 | 1015.01 (0%) | 1015.15 | 1015.01 - 1015.15 | 1.9157 times | Mon 08 June 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.7784 times | Fri 05 June 2026 | 1020.00 (0.49%) | 1012.00 | 1012.00 - 1020.00 | 0.693 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1015.2 and 1025.2
| Weekly Target 1 | 1013.47 |
| Weekly Target 2 | 1016.93 |
| Weekly Target 3 | 1023.4666666667 |
| Weekly Target 4 | 1026.93 |
| Weekly Target 5 | 1033.47 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1020.40 (-0.93%) | 1030.00 | 1020.00 - 1030.00 | 0.658 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.7171 times | Fri 10 July 2026 | 1020.00 (0.29%) | 1021.00 | 1015.00 - 1029.00 | 1.5813 times | Fri 03 July 2026 | 1017.00 (0.28%) | 1029.00 | 1015.00 - 1029.00 | 1.6824 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.415 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 1.8637 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.3974 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.2661 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.2115 times | Wed 06 May 2026 | 1020.00 (0.2%) | 1020.00 | 1005.00 - 1020.00 | 0.2075 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.4203 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1010.2 and 1025.2
| Monthly Target 1 | 1006.8 |
| Monthly Target 2 | 1013.6 |
| Monthly Target 3 | 1021.8 |
| Monthly Target 4 | 1028.6 |
| Monthly Target 5 | 1036.8 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1020.40 (0.62%) | 1029.00 | 1015.00 - 1030.00 | 1.3135 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.0409 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.4559 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.4831 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.553 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.8743 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.6723 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.2473 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3362 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0238 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6961 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 926.2 and 1097.7
| Yearly Target 1 | 894.8 |
| Yearly Target 2 | 957.6 |
| Yearly Target 3 | 1066.3 |
| Yearly Target 4 | 1129.1 |
| Yearly Target 5 | 1237.8 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1020.40 (-4.19%) | 1064.00 | 1003.50 - 1175.00 | 0.1698 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2839 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4435 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7332 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5569 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8127 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1022.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 5 points
Upper Bollinger band is at 1028 and lower is at 1010, while middle bands are at 1015 and 1024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.41 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1023.08 |
| 12 day DMA | 1019.3 |
| 20 day DMA | 1018.92 |
| 35 day DMA | 1043.51 |
| 50 day DMA | 1052.16 |
| 100 day DMA | 1049.51 |
| 150 day DMA | 1045.86 |
| 200 day DMA | 1041.67 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.12 | 1024.48 | 1021.72 |
| 12 day EMA | 1022.35 | 1022.7 | 1021.37 |
| 20 day EMA | 1026.5 | 1027.14 | 1026.84 |
| 35 day EMA | 1036.78 | 1037.74 | 1038.2 |
| 50 day EMA | 1050.8 | 1052.04 | 1052.94 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.08 | 1022.4 | 1020.42 |
| 12 day SMA | 1019.3 | 1018.6 | 1017.93 |
| 20 day SMA | 1018.92 | 1018.9 | 1018.29 |
| 35 day SMA | 1043.51 | 1045.19 | 1046.59 |
| 50 day SMA | 1052.16 | 1053.25 | 1054.15 |
| 100 day SMA | 1049.51 | 1049.52 | 1049.44 |
| 150 day SMA | 1045.86 | 1046.12 | 1046.32 |
| 200 day SMA | 1041.67 | 1041.62 | 1041.52 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
