ebook Munafa Stock Market Course + Intraday & FNO calls  

       

82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 82igt31

Strong intraday Stock price targets for 82igt31 are 1012.06 and 1015.06

Intraday Target 11011.37
Intraday Target 21012.74
Intraday Target 31014.37
Intraday Target 41015.74
Intraday Target 51017.37

Daily price and volume 82igt31

Date Closing Open Range Volume
Wed 17 June 2026 1014.11 (-0.09%) 1015.01 1013.00 - 1016.00 0.8395 times
Wed 10 June 2026 1015.01 (0%) 1015.15 1015.01 - 1015.15 2.6807 times
Mon 08 June 2026 1015.00 (-0.49%) 1015.00 1015.00 - 1015.00 1.0893 times
Fri 05 June 2026 1020.00 (0.49%) 1012.00 1012.00 - 1020.00 0.9697 times
Wed 03 June 2026 1015.00 (0.3%) 1015.00 1015.00 - 1015.00 0.5313 times
Tue 02 June 2026 1012.00 (-0.98%) 1003.50 1003.50 - 1012.00 1.2991 times
Mon 01 June 2026 1021.99 (0.39%) 1021.99 1021.99 - 1021.99 0.0266 times
Wed 27 May 2026 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0027 times
Tue 26 May 2026 1018.00 (-0.2%) 1019.75 1018.00 - 1019.75 2.5584 times
Thu 21 May 2026 1019.99 (0.22%) 1019.99 1019.99 - 1019.99 0.0027 times
Tue 19 May 2026 1017.75 (-0.22%) 1017.99 1017.74 - 1017.99 0.4251 times

 Daily chart 82igt31

Weekly price and charts 82igt31

Strong weekly Stock price targets for 82igt31 937537 are 1012.06 and 1015.06

Weekly Target 11011.37
Weekly Target 21012.74
Weekly Target 31014.37
Weekly Target 41015.74
Weekly Target 51017.37

Weekly price and volumes for 82igt31

Date Closing Open Range Volume
Wed 17 June 2026 1014.11 (-0.09%) 1015.01 1013.00 - 1016.00 0.542 times
Wed 10 June 2026 1015.01 (-0.49%) 1015.00 1015.00 - 1015.15 2.434 times
Fri 05 June 2026 1020.00 (0.2%) 1021.99 1003.50 - 1021.99 1.825 times
Wed 27 May 2026 1018.00 (-0.2%) 1019.75 1018.00 - 1019.75 1.6535 times
Thu 21 May 2026 1019.99 (-0%) 1017.99 1017.74 - 1019.99 0.2762 times
Wed 06 May 2026 1020.00 (0.2%) 1020.00 1005.00 - 1020.00 0.271 times
Thu 23 April 2026 1017.92 (-6.61%) 1020.00 1013.00 - 1020.00 0.5489 times
Fri 17 April 2026 1090.00 (0.05%) 1090.00 1089.90 - 1090.00 1.012 times
Fri 10 April 2026 1089.50 (1.02%) 1081.00 1081.00 - 1089.50 0.5695 times
Fri 27 March 2026 1078.50 (0.08%) 1175.00 1075.01 - 1175.00 0.8679 times
Mon 16 March 2026 1077.61 (-0.59%) 1077.15 1077.15 - 1077.70 0.1921 times

 weekly chart 82igt31

Monthly price and charts 82igt31

Strong monthly Stock price targets for 82igt31 937537 are 999.56 and 1018.05

Monthly Target 1994.71
Monthly Target 21004.41
Monthly Target 31013.2
Monthly Target 41022.9
Monthly Target 51031.69

Monthly price and volumes 82igt31

Date Closing Open Range Volume
Wed 17 June 2026 1014.11 (-0.38%) 1021.99 1003.50 - 1021.99 1.1093 times
Wed 27 May 2026 1018.00 (-0.1%) 1020.00 1017.74 - 1020.00 0.4859 times
Tue 28 April 2026 1018.99 (-5.52%) 1081.00 1005.00 - 1090.00 0.5148 times
Fri 27 March 2026 1078.50 (0.05%) 1078.20 1075.01 - 1175.00 0.5894 times
Wed 25 February 2026 1078.00 (0.87%) 1070.60 1067.60 - 1079.00 0.9318 times
Fri 30 January 2026 1068.75 (0.35%) 1064.00 1063.30 - 1075.00 2.8481 times
Fri 26 December 2025 1064.99 (0.28%) 1056.30 1055.00 - 1064.99 1.3293 times
Tue 25 November 2025 1062.00 (1.31%) 1058.00 1047.01 - 1063.29 0.3583 times
Fri 31 October 2025 1048.25 (0.07%) 1038.00 1038.00 - 1053.00 1.0911 times
Tue 30 September 2025 1047.50 (1.4%) 1033.00 1030.50 - 1047.78 0.7419 times
Fri 29 August 2025 1033.00 (0.49%) 1049.00 1031.00 - 1049.00 0.3698 times

 monthly chart 82igt31

Yearly price and charts 82igt31

Strong yearly Stock price targets for 82igt31 937537 are 923.06 and 1094.56

Yearly Target 1892.7
Yearly Target 2953.41
Yearly Target 31064.2033333333
Yearly Target 41124.91
Yearly Target 51235.7

Yearly price and volumes 82igt31

Date Closing Open Range Volume
Wed 17 June 2026 1014.11 (-4.78%) 1064.00 1003.50 - 1175.00 0.1404 times
Fri 26 December 2025 1064.99 (0.47%) 1051.05 1009.50 - 1159.80 0.2853 times
Mon 30 December 2024 1060.00 (1.15%) 1050.00 993.01 - 1160.61 0.4457 times
Thu 28 December 2023 1048.00 (0.19%) 1053.00 960.00 - 1090.00 0.7369 times
Fri 23 December 2022 1046.00 (-4.47%) 1101.20 976.50 - 1116.00 0.5597 times
Fri 31 December 2021 1095.00 (0%) 1006.00 1006.00 - 1150.00 3.832 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of 82igt31

Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1021.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 82igt31 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.01

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 29 points

Upper Bollinger band is at 1091 and lower is at 975, while middle bands are at 1004 and 1062

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 82igt31 (937537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 82igt31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.81 and 82igt31 937537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.

82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 82igt31 937537

DMA (daily moving average) of 82igt31 937537

DMA period DMA value
5 day DMA 1015.82
12 day DMA 1017.24
20 day DMA 1032.16
35 day DMA 1054.2
50 day DMA 1058.75
100 day DMA 1049.24
150 day DMA 1047.55
200 day DMA 1041.23

EMA (exponential moving average) of 82igt31 937537

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.591016.331016.99
12 day EMA1021.51022.841024.26
20 day EMA1030.681032.421034.25
35 day EMA1041.331042.931044.57
50 day EMA1054.51056.151057.83

SMA (simple moving average) of 82igt31 937537

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.821015.41016.8
12 day SMA1017.241017.641018.06
20 day SMA1032.161035.511038.68
35 day SMA1054.21055.751057.32
50 day SMA1058.751059.771060.57
100 day SMA1049.241049.291049.33
150 day SMA1047.551047.811048.1
200 day SMA1041.231041.21041.13

Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top