82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1012.06 and 1015.06
| Intraday Target 1 | 1011.37 |
| Intraday Target 2 | 1012.74 |
| Intraday Target 3 | 1014.37 |
| Intraday Target 4 | 1015.74 |
| Intraday Target 5 | 1017.37 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.8395 times | Wed 10 June 2026 | 1015.01 (0%) | 1015.15 | 1015.01 - 1015.15 | 2.6807 times | Mon 08 June 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 1.0893 times | Fri 05 June 2026 | 1020.00 (0.49%) | 1012.00 | 1012.00 - 1020.00 | 0.9697 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.5313 times | Tue 02 June 2026 | 1012.00 (-0.98%) | 1003.50 | 1003.50 - 1012.00 | 1.2991 times | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.0266 times | Wed 27 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0027 times | Tue 26 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 2.5584 times | Thu 21 May 2026 | 1019.99 (0.22%) | 1019.99 | 1019.99 - 1019.99 | 0.0027 times | Tue 19 May 2026 | 1017.75 (-0.22%) | 1017.99 | 1017.74 - 1017.99 | 0.4251 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1012.06 and 1015.06
| Weekly Target 1 | 1011.37 |
| Weekly Target 2 | 1012.74 |
| Weekly Target 3 | 1014.37 |
| Weekly Target 4 | 1015.74 |
| Weekly Target 5 | 1017.37 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.542 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 2.434 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.825 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.6535 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.2762 times | Wed 06 May 2026 | 1020.00 (0.2%) | 1020.00 | 1005.00 - 1020.00 | 0.271 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.5489 times | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 1.012 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.5695 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 0.8679 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.1921 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 999.56 and 1018.05
| Monthly Target 1 | 994.71 |
| Monthly Target 2 | 1004.41 |
| Monthly Target 3 | 1013.2 |
| Monthly Target 4 | 1022.9 |
| Monthly Target 5 | 1031.69 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.1093 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.4859 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5148 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.5894 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9318 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.8481 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3293 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3583 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0911 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7419 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3698 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 923.06 and 1094.56
| Yearly Target 1 | 892.7 |
| Yearly Target 2 | 953.41 |
| Yearly Target 3 | 1064.2033333333 |
| Yearly Target 4 | 1124.91 |
| Yearly Target 5 | 1235.7 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1014.11 (-4.78%) | 1064.00 | 1003.50 - 1175.00 | 0.1404 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2853 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4457 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7369 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5597 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.832 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1021.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.01
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 29 points
Upper Bollinger band is at 1091 and lower is at 975, while middle bands are at 1004 and 1062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.81 and 82igt31 937537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1015.82 |
| 12 day DMA | 1017.24 |
| 20 day DMA | 1032.16 |
| 35 day DMA | 1054.2 |
| 50 day DMA | 1058.75 |
| 100 day DMA | 1049.24 |
| 150 day DMA | 1047.55 |
| 200 day DMA | 1041.23 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.59 | 1016.33 | 1016.99 |
| 12 day EMA | 1021.5 | 1022.84 | 1024.26 |
| 20 day EMA | 1030.68 | 1032.42 | 1034.25 |
| 35 day EMA | 1041.33 | 1042.93 | 1044.57 |
| 50 day EMA | 1054.5 | 1056.15 | 1057.83 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.82 | 1015.4 | 1016.8 |
| 12 day SMA | 1017.24 | 1017.64 | 1018.06 |
| 20 day SMA | 1032.16 | 1035.51 | 1038.68 |
| 35 day SMA | 1054.2 | 1055.75 | 1057.32 |
| 50 day SMA | 1058.75 | 1059.77 | 1060.57 |
| 100 day SMA | 1049.24 | 1049.29 | 1049.33 |
| 150 day SMA | 1047.55 | 1047.81 | 1048.1 |
| 200 day SMA | 1041.23 | 1041.2 | 1041.13 |


