ebook Munafa Stock Market Course + Intraday & FNO calls  

       

82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 82igt31

Strong intraday Stock price targets for 82igt31 are 1021.99 and 1021.99

Intraday Target 11021.99
Intraday Target 21021.99
Intraday Target 31021.99
Intraday Target 41021.99
Intraday Target 51021.99

Daily price and volume 82igt31

Date Closing Open Range Volume
Mon 01 June 2026 1021.99 (0.39%) 1021.99 1021.99 - 1021.99 0.062 times
Wed 27 May 2026 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0062 times
Tue 26 May 2026 1018.00 (-0.2%) 1019.75 1018.00 - 1019.75 5.9702 times
Thu 21 May 2026 1019.99 (0.22%) 1019.99 1019.99 - 1019.99 0.0062 times
Tue 19 May 2026 1017.75 (-0.22%) 1017.99 1017.74 - 1017.99 0.9919 times
Wed 06 May 2026 1020.00 (0.1%) 1020.00 1018.00 - 1020.00 0.6262 times
Tue 28 April 2026 1018.99 (-0.1%) 1005.00 1005.00 - 1018.99 0.3162 times
Mon 27 April 2026 1020.00 (0.2%) 1020.00 1020.00 - 1020.00 0.0372 times
Thu 23 April 2026 1017.92 (-0.2%) 1019.00 1013.00 - 1019.00 1.8599 times
Wed 22 April 2026 1020.00 (-6.42%) 1020.00 1020.00 - 1020.00 0.124 times
Fri 17 April 2026 1090.00 (0%) 1089.90 1089.90 - 1090.00 3.0998 times

 Daily chart 82igt31

Weekly price and charts 82igt31

Strong weekly Stock price targets for 82igt31 937537 are 1021.99 and 1021.99

Weekly Target 11021.99
Weekly Target 21021.99
Weekly Target 31021.99
Weekly Target 41021.99
Weekly Target 51021.99

Weekly price and volumes for 82igt31

Date Closing Open Range Volume
Mon 01 June 2026 1021.99 (0.39%) 1021.99 1021.99 - 1021.99 0.0249 times
Wed 27 May 2026 1018.00 (-0.2%) 1019.75 1018.00 - 1019.75 2.3968 times
Thu 21 May 2026 1019.99 (-0%) 1017.99 1017.74 - 1019.99 0.4003 times
Wed 06 May 2026 1020.00 (0.2%) 1020.00 1005.00 - 1020.00 0.3928 times
Thu 23 April 2026 1017.92 (-6.61%) 1020.00 1013.00 - 1020.00 0.7956 times
Fri 17 April 2026 1090.00 (0.05%) 1090.00 1089.90 - 1090.00 1.4669 times
Fri 10 April 2026 1089.50 (1.02%) 1081.00 1081.00 - 1089.50 0.8255 times
Fri 27 March 2026 1078.50 (0.08%) 1175.00 1075.01 - 1175.00 1.2581 times
Mon 16 March 2026 1077.61 (-0.59%) 1077.15 1077.15 - 1077.70 0.2785 times
Fri 13 March 2026 1084.00 (0.56%) 1078.20 1078.00 - 1084.00 2.1606 times
Wed 25 February 2026 1078.00 (0.05%) 1078.00 1073.00 - 1079.00 2.4291 times

 weekly chart 82igt31

Monthly price and charts 82igt31

Strong monthly Stock price targets for 82igt31 937537 are 1021.99 and 1021.99

Monthly Target 11021.99
Monthly Target 21021.99
Monthly Target 31021.99
Monthly Target 41021.99
Monthly Target 51021.99

Monthly price and volumes 82igt31

Date Closing Open Range Volume
Mon 01 June 2026 1021.99 (0.39%) 1021.99 1021.99 - 1021.99 0.0045 times
Wed 27 May 2026 1018.00 (-0.1%) 1020.00 1017.74 - 1020.00 0.5463 times
Tue 28 April 2026 1018.99 (-5.52%) 1081.00 1005.00 - 1090.00 0.5788 times
Fri 27 March 2026 1078.50 (0.05%) 1078.20 1075.01 - 1175.00 0.6626 times
Wed 25 February 2026 1078.00 (0.87%) 1070.60 1067.60 - 1079.00 1.0476 times
Fri 30 January 2026 1068.75 (0.35%) 1064.00 1063.30 - 1075.00 3.202 times
Fri 26 December 2025 1064.99 (0.28%) 1056.30 1055.00 - 1064.99 1.4945 times
Tue 25 November 2025 1062.00 (1.31%) 1058.00 1047.01 - 1063.29 0.4028 times
Fri 31 October 2025 1048.25 (0.07%) 1038.00 1038.00 - 1053.00 1.2267 times
Tue 30 September 2025 1047.50 (1.4%) 1033.00 1030.50 - 1047.78 0.8342 times
Fri 29 August 2025 1033.00 (0.49%) 1049.00 1031.00 - 1049.00 0.4157 times

 monthly chart 82igt31

Yearly price and charts 82igt31

Strong yearly Stock price targets for 82igt31 937537 are 928.5 and 1098.5

Yearly Target 1897.33
Yearly Target 2959.66
Yearly Target 31067.33
Yearly Target 41129.66
Yearly Target 51237.33

Yearly price and volumes 82igt31

Date Closing Open Range Volume
Mon 01 June 2026 1021.99 (-4.04%) 1064.00 1005.00 - 1175.00 0.1169 times
Fri 26 December 2025 1064.99 (0.47%) 1051.05 1009.50 - 1159.80 0.2864 times
Mon 30 December 2024 1060.00 (1.15%) 1050.00 993.01 - 1160.61 0.4475 times
Thu 28 December 2023 1048.00 (0.19%) 1053.00 960.00 - 1090.00 0.7399 times
Fri 23 December 2022 1046.00 (-4.47%) 1101.20 976.50 - 1116.00 0.5619 times
Fri 31 December 2021 1095.00 (0%) 1006.00 1006.00 - 1150.00 3.8474 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of 82igt31

Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1032.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 82igt31 937537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.88

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 42 points

Upper Bollinger band is at 1140 and lower is at 973, while middle bands are at 1015 and 1098

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 82igt31 (937537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 82igt31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.18 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.

82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 82igt31 937537

DMA (daily moving average) of 82igt31 937537

DMA period DMA value
5 day DMA 1019.15
12 day DMA 1031.05
20 day DMA 1056.16
35 day DMA 1063.55
50 day DMA 1063.97
100 day DMA 1049.47
150 day DMA 1048.77
200 day DMA 1040.82

EMA (exponential moving average) of 82igt31 937537

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.921020.391021.59
12 day EMA1032.341034.221037.17
20 day EMA1043.331045.581048.48
35 day EMA1052.531054.331056.47
50 day EMA1058.821060.321062.05

SMA (simple moving average) of 82igt31 937537

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.151018.751018.95
12 day SMA1031.051036.721042.68
20 day SMA1056.161058.971061.97
35 day SMA1063.551064.921066.41
50 day SMA1063.971064.771065.51
100 day SMA1049.471049.451049.49
150 day SMA1048.771048.871048.99
200 day SMA1040.821040.721040.65

Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top