Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 82IGT31 937537 technical analysis buy or sell
Munafa technical analysis 82IGT31 937537 technical analysis buy or sell Analysis of 82IGT31 937537 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 1064.95 | 1064.99 | 1064.99 | 1064.95 |
| 08 Mon Dec | 1055.00 | 1055.00 | 1055.00 | 1055.00 |
| 05 Fri Dec | 1055.00 | 1056.00 | 1056.00 | 1055.00 |
| 03 Wed Dec | 1064.95 | 1060.00 | 1064.95 | 1060.00 |
| 02 Tue Dec | 1056.00 | 1057.05 | 1057.05 | 1056.00 |
Stock of 82IGT31 closed at 1064.95 and it opened at 1064.99
It moved inside a range of 1064.95 and 1064.99
52 week High is 1159.80 and 52 week Low is 1009.50
Financial Year High is 1085.00 and Low is 1009.50
This year High is 1159.80 and Low is 1009.50
82IGT31 937537 Daily Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 day returns for 82IGT31 937537 have been positive, with total returns of 6.95, which is 0.66% with investment starting at 1058.00.
An investment of 100,000 bucks in 82IGT31 would have become 100660 bucks today.
82IGT31 937537 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
82IGT31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 82IGT31 937537 at this time.
It appears as if 82IGT31 937537 gave a large move recently.
Stock of 82IGT31 (937537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for 82IGT31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1067, for a target of 1059.6 or 1053.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
82IGT31 is moving towards a high expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
82IGT31 937537 Weekly Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 week returns for 82IGT31 937537 have been positive, with total returns of 31.45, which is 3.04% with investment starting at 1033.50.
An investment of 100,000 bucks in 82IGT31 would have become 103040 bucks today.
82IGT31 937537 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1 HC: 0 LC: 0.9 OC: 1
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.8
82IGT31 is moving towards a low expiry
Candle stick analysis of 82IGT31 as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 04 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
82IGT31 937537 Monthly Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 month returns for 82IGT31 937537 have been positive, with total returns of 0.95000000000005, which is 0.09% with investment starting at 1064.00.
An investment of 100,000 bucks in 82IGT31 would have become 100090 bucks today.
82IGT31 937537 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 1.22% of returns per month.
Monthly Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1 HC: 0 LC: 0.9 OC: 0.8
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 0.5
82IGT31 is moving towards a high expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 30 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.4
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Videos related to: Munafa technical analysis 82IGT31 937537 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
