Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 82IGT31 937537 technical analysis buy or sell
Munafa technical analysis 82IGT31 937537 technical analysis buy or sell Analysis of 82IGT31 937537 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 1014.11 | 1015.01 | 1016.00 | 1013.00 |
| 10 Wed Jun | 1015.01 | 1015.15 | 1015.15 | 1015.01 |
| 08 Mon Jun | 1015.00 | 1015.00 | 1015.00 | 1015.00 |
| 05 Fri Jun | 1020.00 | 1012.00 | 1020.00 | 1012.00 |
| 03 Wed Jun | 1015.00 | 1015.00 | 1015.00 | 1015.00 |
Stock of 82IGT31 closed at 1014.11 and it opened at 1015.01
It moved inside a range of 1013.00 and 1016.00
52 week High is 1175.00 and 52 week Low is 1003.50
Financial Year High is 1090.00 and Low is 1003.50
This year High is 1175.00 and Low is 1003.50
82IGT31 937537 Daily Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 day returns for 82IGT31 937537 have been negative, with total returns of -5.89, which is -0.58% with investment starting at 1020.00.
An investment of 100,000 bucks in 82IGT31 would have become 99420 bucks today.
82IGT31 937537 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.16% of returns per day.
82IGT31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 82IGT31 937537 at this time.
It appears as if 82IGT31 937537 gave a large move recently.
Stock of 82IGT31 (937537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 82IGT31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003.2 as stoploss in an intra day buy trade for a target of 1032.16. However, stock will show a bearish move below 1003.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
82IGT31 937537 Weekly Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 week returns for 82IGT31 937537 have been negative, with total returns of -69.89, which is -6.45% with investment starting at 1084.00.
An investment of 100,000 bucks in 82IGT31 would have become 93550 bucks today.
82IGT31 937537 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0
82IGT31 is moving towards a high expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
82IGT31 is moving towards a high expiry
82IGT31 is forming a DOJI candle
82IGT31 937537 Monthly Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 month returns for 82IGT31 937537 have been negative, with total returns of -13.89, which is -1.35% with investment starting at 1028.00.
An investment of 100,000 bucks in 82IGT31 would have become 98650 bucks today.
82IGT31 937537 moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 1.26% of returns per month.
Monthly Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.8 HC: 0.8 LC: 1.1 OC: 0
82IGT31 is moving towards a high expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0
82IGT31 is moving towards a high expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 7.6 HC: 7.1 LC: 0.5 OC: 0.8
82IGT31 is moving towards a low expiry
Candle stick analysis of 82IGT31 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 9.3 HC: 9 LC: 0.3 OC: 9
82IGT31 is moving towards a low expiry
Candle stick analysis of 82IGT31 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
82IGT31 is moving towards a high expiry
Videos related to: Munafa technical analysis 82IGT31 937537 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
