Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 82IGT31 937537 technical analysis buy or sell
Munafa technical analysis 82IGT31 937537 technical analysis buy or sell Analysis of 82IGT31 937537 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1090.00 | 1090.00 | 1090.00 | 1090.00 |
| 10 Fri Apr | 1089.50 | 1089.50 | 1089.50 | 1089.50 |
| 09 Thu Apr | 1081.00 | 1081.00 | 1081.00 | 1081.00 |
| 27 Fri Mar | 1078.50 | 1080.00 | 1080.00 | 1078.50 |
| 25 Wed Mar | 1075.01 | 1075.01 | 1075.01 | 1075.01 |
Stock of 82IGT31 closed at 1090.00 and it opened at 1090.00
It moved inside a range of 1090.00 and 1090.00
52 week High is 1175.00 and 52 week Low is 1009.50
Financial Year High is 1090.00 and Low is 1081.00
This year High is 1175.00 and Low is 1063.30
82IGT31 937537 Daily Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 day returns for 82IGT31 937537 have been positive, with total returns of 11, which is 1.02% with investment starting at 1079.00.
An investment of 100,000 bucks in 82IGT31 would have become 101020 bucks today.
82IGT31 937537 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.05% of returns per day.
82IGT31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 82IGT31 937537 at this time.
It appears as if 82IGT31 937537 gave a large move recently.
Stock of 82IGT31 (937537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 82IGT31 is bullish for shortterm, and stock might move up till 1104.2 or till 1130.7. Use a stoploss of 1082.23 and if this stock hits its stoploss, then it can fall down till 1060.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
82IGT31 937537 Weekly Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 week returns for 82IGT31 937537 have been positive, with total returns of 15, which is 1.4% with investment starting at 1075.00.
An investment of 100,000 bucks in 82IGT31 would have become 101400 bucks today.
82IGT31 937537 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0 HC: 0 LC: 0 OC: 0
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 9.3 HC: 9 LC: 0.3 OC: 0
82IGT31 is moving towards a low expiry
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1
82IGT31 is forming a DOJI candle
Candle stick analysis of 82IGT31 as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5
82IGT31 is moving towards a high expiry
82IGT31 is forming a DOJI candle
82IGT31 937537 Monthly Analysis to buy or sell
As per my analysis of 82IGT31 937537, 12 month returns for 82IGT31 937537 have been positive, with total returns of 68.01, which is 6.65% with investment starting at 1021.99.
An investment of 100,000 bucks in 82IGT31 would have become 106650 bucks today.
82IGT31 937537 moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 0.76% of returns per month.
Monthly Candle Stick analysis of 82IGT31 937537
Candle stick analysis of 82IGT31 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 9.3 HC: 9 LC: 0.3 OC: 9
82IGT31 is moving towards a low expiry
Candle stick analysis of 82IGT31 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
82IGT31 is moving towards a high expiry
Candle stick analysis of 82IGT31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1
82IGT31 is moving towards a low expiry
Candle stick analysis of 82IGT31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 82IGT31 are:
HL: 1 HC: 0 LC: 1 OC: 0.8
82IGT31 is moving towards a high expiry
Videos related to: Munafa technical analysis 82IGT31 937537 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
