Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937537 82IGT31 BSE Stock exchange
Stock 937537 - Share 82IGT31 trades in BSE
Weekly charts share 937537 82IGT31 BSE Stock exchange
Stock 937537 - Share 82IGT31 trades in BSE
- Weekly Support: 1072.23
- Weekly Resistance: 1079.73
- 4 Week Moving Average is 1071.21
- 12 Week Moving Average is 1063.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.56% | 1069.00 | 1075.96 | 1076.00 | 1068.50 | 2.288 times |
| Wed 04 Feb 2026 | 0.12% | 1070.60 | 1070.02 | 1074.90 | 1067.60 | 1.652 times |
| Fri 30 Jan 2026 | -0.13% | 1069.99 | 1068.75 | 1070.00 | 1068.60 | 0.04 times |
| Wed 21 Jan 2026 | -0.45% | 1070.00 | 1070.11 | 1070.11 | 1070.00 | 10.154 times |
| Fri 16 Jan 2026 | 1.03% | 1075.00 | 1075.00 | 1075.00 | 1074.99 | 2.946 times |
| Wed 07 Jan 2026 | -0.09% | 1064.00 | 1064.00 | 1064.00 | 1063.30 | 0.136 times |
| Fri 26 Dec 2025 | 0.95% | 1055.00 | 1064.99 | 1064.99 | 1055.00 | 0.82 times |
| Fri 05 Dec 2025 | -0.66% | 1056.30 | 1055.00 | 1064.95 | 1055.00 | 6.981 times |
| Tue 25 Nov 2025 | 1.14% | 1055.00 | 1062.00 | 1062.00 | 1055.00 | 0.42 times |
| Wed 19 Nov 2025 | -0.76% | 1063.29 | 1050.00 | 1063.29 | 1047.01 | 52.333 times |
Volume is in comparison with previous volume
Weekly charts share 937537 82IGT31 BSE Stock exchange
These are Weekly charts share 937537 82IGT31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937537 82IGT31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
