Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937537 82IGT31 BSE Stock exchange
Stock 937537 - Share 82IGT31 trades in BSE
Weekly charts share 937537 82IGT31 BSE Stock exchange
Stock 937537 - Share 82IGT31 trades in BSE
- Weekly Support: 1012.06
- Weekly Resistance: 1015.06
- 4 Week Moving Average is 1016.78
- 12 Week Moving Average is 1045.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Jun 2026 | -0.09% | 1015.01 | 1014.11 | 1016.00 | 1013.00 | 0.223 times |
| Wed 10 Jun 2026 | -0.49% | 1015.00 | 1015.01 | 1015.15 | 1015.00 | 1.334 times |
| Fri 05 Jun 2026 | 0.2% | 1021.99 | 1020.00 | 1021.99 | 1003.50 | 1.104 times |
| Wed 27 May 2026 | -0.2% | 1019.75 | 1018.00 | 1019.75 | 1018.00 | 5.988 times |
| Thu 21 May 2026 | -0% | 1017.99 | 1019.99 | 1019.99 | 1017.74 | 1.019 times |
| Wed 06 May 2026 | 0.2% | 1020.00 | 1020.00 | 1020.00 | 1005.00 | 0.494 times |
| Thu 23 Apr 2026 | -6.61% | 1020.00 | 1017.92 | 1020.00 | 1013.00 | 0.542 times |
| Fri 17 Apr 2026 | 0.05% | 1090.00 | 1090.00 | 1090.00 | 1089.90 | 1.777 times |
| Fri 10 Apr 2026 | 1.02% | 1081.00 | 1089.50 | 1089.50 | 1081.00 | 0.656 times |
| Fri 27 Mar 2026 | 0.08% | 1175.00 | 1078.50 | 1175.00 | 1075.01 | 4.518 times |
Volume is in comparison with previous volume
Weekly charts share 937537 82IGT31 BSE Stock exchange
These are Weekly charts share 937537 82IGT31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937537 82IGT31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
