Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 937537 82IGT31 BSE Stock exchange
Stock 937537 - Share 82IGT31 trades in BSE
Monthly charts share 937537 82IGT31 BSE Stock exchange
Stock 937537 - Share 82IGT31 trades in BSE
- Monthly Support: 1010.2
- Monthly Resistance: 1025.2
- 3 Month Moving Average is 1017.5
- 12 Month Moving Average is 1046.04
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | 0.62% | 1029.00 | 1020.40 | 1030.00 | 1015.00 | 1.262 times |
| Wed 17 Jun 2026 | -0.38% | 1021.99 | 1014.11 | 1021.99 | 1003.50 | 2.283 times |
| Wed 27 May 2026 | -0.1% | 1020.00 | 1018.00 | 1020.00 | 1017.74 | 0.944 times |
| Tue 28 Apr 2026 | -5.52% | 1081.00 | 1018.99 | 1090.00 | 1005.00 | 0.874 times |
| Fri 27 Mar 2026 | 0.05% | 1078.20 | 1078.50 | 1175.00 | 1075.01 | 0.632 times |
| Wed 25 Feb 2026 | 0.87% | 1070.60 | 1078.00 | 1079.00 | 1067.60 | 0.327 times |
| Fri 30 Jan 2026 | 0.35% | 1064.00 | 1068.75 | 1075.00 | 1063.30 | 2.143 times |
| Fri 26 Dec 2025 | 0.28% | 1056.30 | 1064.99 | 1064.99 | 1055.00 | 3.71 times |
| Tue 25 Nov 2025 | 1.31% | 1058.00 | 1062.00 | 1063.29 | 1047.01 | 0.328 times |
| Fri 31 Oct 2025 | 0.07% | 1038.00 | 1048.25 | 1053.00 | 1038.00 | 1.471 times |
Volume is in comparison with prev months total volume
Monthly charts share 937537 82IGT31 BSE Stock exchange
These are Monthly charts share 937537 82IGT31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937537 82IGT31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
