Munafa Stock Market Course + Intraday & FNO calls 
Trend of 82igt31 937537 TrendLines 82IGT31 937537 share BSE Stock Exchange
Stock 937537 - Share 82IGT31 trades in BSE
- Daily Support: 1074.23
- Daily Resistance: 1077.73
- 5 Day Moving Average is 1071.5
- 20 Day Moving Average is 1068.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.42% | 1074.00 | 1075.96 | 1076.00 | 1072.50 | 67.1% |
| Wed 11 Feb 2026 | 0% | 1071.50 | 1071.50 | 1071.50 | 1071.50 | -80.24% |
| Tue 10 Feb 2026 | 0.28% | 1071.50 | 1071.50 | 1071.50 | 1071.50 | -97.9% |
| Mon 09 Feb 2026 | -0.14% | 1069.00 | 1068.50 | 1069.00 | 1068.50 | -95.17% |
| Wed 04 Feb 2026 | -0.27% | 1070.02 | 1070.02 | 1070.02 | 1070.02 | -89.49% |
| Tue 03 Feb 2026 | 0.5% | 1070.00 | 1072.94 | 1074.90 | 1070.00 | -62.59% |
| Mon 02 Feb 2026 | -0.28% | 1070.00 | 1067.60 | 1070.00 | 1067.60 | -64.27% |
| Sun 01 Feb 2026 | 0.17% | 1070.60 | 1070.60 | 1070.60 | 1070.60 | -98.95% |
| Fri 30 Jan 2026 | -0.12% | 1069.99 | 1068.75 | 1070.00 | 1068.60 | -90.75% |
| Wed 28 Jan 2026 | -0.01% | 1069.99 | 1069.99 | 1069.99 | 1069.99 | -57.96% |
Trend of 82IGT31 937537 Trend lines on Daily charts, Weekly charts, Monthly charts of 82IGT31 937537 BSE
Short term trend of 82IGT31 937537
Trend of 82IGT31 turned upwards on 13 Jan 2026
Trend of 82IGT31 turned upwards on 09 Dec 2025
Trend of 82IGT31 turned downwards on 05 Dec 2025
Trend of 82IGT31 turned upwards on 03 Dec 2025
Trend of 82IGT31 turned upwards on 04 Nov 2025
Long term trend of 82IGT31 937537
Trend of 82IGT31 turned upwards on 21 Apr 2025
Trend of 82IGT31 turned downwards on 22 Apr 2024
Trend of 82IGT31 turned upwards on 05 Mar 2024
Trend of 82IGT31 turned downwards on 05 Jun 2023
Trend of 82IGT31 turned upwards on 02 Jun 2023
Below you can plot Trend Lines on Daily charts of 82IGT31, or weekly charts of 82IGT31, or on monthly charts of 82IGT31
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of 82igt31 937537 TrendLines 82IGT31 937537 share BSE Stock Exchange
These are Trend of 82igt31 937537 TrendLines 82IGT31 937537 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of 82igt31 937537 TrendLines 82IGT31 937537 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
