BSE 82IGT31 937537 All indicator, 82IGT31 937537 indicators All technical analysis, 82IGT31 937537 indicators All free charts, 82IGT31 937537 indicators All historical values BSE

Stock 937537 - Share 82IGT31 trades in BSE

Daily Support: 1021.99
Daily Resistance: 1021.99
5 Day DMA Moving Average is 1019.15
20 Day DMA Moving Average is 1056.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.39%	1021.99	1021.99	1021.99	1021.99	0.04 times
Wed 27 May 2026	0%	1018.00	1018.00	1018.00	1018.00	0 times
Tue 26 May 2026	-0.2%	1019.75	1018.00	1019.75	1018.00	4.14 times
Thu 21 May 2026	0.22%	1019.99	1019.99	1019.99	1019.99	0 times
Tue 19 May 2026	-0.22%	1017.99	1017.75	1017.99	1017.74	0.69 times
Wed 06 May 2026	0.1%	1020.00	1020.00	1020.00	1018.00	0.43 times
Tue 28 Apr 2026	-0.1%	1005.00	1018.99	1018.99	1005.00	0.22 times
Mon 27 Apr 2026	0.2%	1020.00	1020.00	1020.00	1020.00	0.03 times
Thu 23 Apr 2026	-0.2%	1019.00	1017.92	1019.00	1013.00	1.29 times
Wed 22 Apr 2026	-6.42%	1020.00	1020.00	1020.00	1020.00	0.09 times

Volume is calculated using 10 day average volume

BSE 82IGT31 937537 All indicator, 82IGT31 937537 indicators All technical analysis, 82IGT31 937537 indicators All free charts, 82IGT31 937537 indicators All historical values BSE

Below are charts of BSE 82IGT31 937537 All indicator, 82IGT31 937537 indicators All technical analysis, 82IGT31 937537 indicators All free charts, 82IGT31 937537 indicators All historical values BSE

82IGT31 937537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 82IGT31 937537 ADX is: 32, 33, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 82IGT31 937537 are:

ADX	+DY	-DY
31.2	32.7	62.3
35.3	30.7	64.2
35.2	30.7	64.2
34.4	31.1	63.7
36.1	30.3	64.6
36	30.7	65.3
36.8	30.5	66
31.4	33	63.2
32	32.9	63.8
29.6	34	62.6

ADX charts for 82IGT31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

82IGT31 937537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 82IGT31 is 1056.16

50 day MA of 82IGT31 is 1063.97

100 day MA of 82IGT31 is 1049.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 82IGT31 937537 is downtrend

Historical Moving averages values of 82IGT31 937537 are:

Price	20 day	50 day	100 day
1021.99	1056.16	1063.97	1049.47
1018.00	1058.97	1064.77	1049.45
1018.00	1061.97	1065.51	1049.49
1019.99	1065.02	1066.15	1049.46
1017.75	1067.97	1066.85	1049.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

82IGT31 937537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 82IGT31 937537 is: 645 M

Current day volume is 0.016 times compared to averaged volume 82IGT31 has

Historical price to volume measure of 82IGT31 is:

Price	Percent Change	Percent change within day	Volume change
1021.99	0.39%	0%	0.016 times
1018.00	0%	0%	0.002 times
1018.00	-0.2%	-0.17%	1.493 times
1019.99	0.22%	0%	0.002 times
1017.75	-0.22%	-0.02%	0.248 times
1020.00	0.1%	0%	0.157 times
1018.99	-0.1%	1.39%	0.079 times
1020.00	0.2%	0%	0.009 times
1017.92	-0.2%	-0.11%	0.465 times
1020.00	-6.42%	0%	0.031 times

Price to volume Charts of 82IGT31 937537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

82IGT31 937537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 82IGT31 937537 is: 1056.16 & deviation is 41.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 82IGT31 937537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1021.99	1056.16	41.84	1139.83	972.49
1018.00	1058.97	41.33	1141.63	976.31
1018.00	1061.97	40.41	1142.8	981.14
1019.99	1065.02	39.27	1143.55	986.49
1017.75	1067.97	37.97	1143.9	992.04

Bollinger Bands charts for 82IGT31 937537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

82IGT31 937537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 82IGT31 937537

14 day 82IGT31 937537 RSI is: 39.14

According to RSI indicator, Selling is dominating the stock of 82IGT31 937537

Historical values of RSI indicator for 82IGT31 are as follows in descending order:

39.14 39.97 39.97 38.5 39.76 38.31 39.86 38.23 39.58 38.07 46.29 46.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

82IGT31 937537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 82IGT31 937537

12,26,9 day 82IGT31 937537 MACD is: 1032.34, 1048.3, -15.96

According to MACD indicator, Prices of 82IGT31 937537 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 82IGT31 937537 are:

1032.34, 1048.3, -15.96
1034.22, 1050.41, -16.19
1037.17, 1053, -15.83
1040.65, 1055.8, -15.15
1044.4, 1058.67, -14.27
1049.24, 1061.95, -12.71
1054.56, 1065.31, -10.75
1061.03, 1069.02, -7.99
1068.49, 1072.94, -4.45
1077.68, 1077.34, 0.34000000000015

MACD charts of 82IGT31 937537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

82IGT31 937537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 82IGT31 937537 CCI is: -39

According to CCI indicator, 82IGT31 937537 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 82IGT31

Historical CCI values of 82IGT31 937537 are:

-39 -48 -46 -43 -48 -45 -56 -43 -51 -43

CCI charts of 82IGT31 937537 are below. Second charts towards left.

82IGT31 937537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 82IGT31 937537 Stochastics is: 17

According to Stochastics indicator, Buying is coming in 82IGT31

82IGT31 937537 is closing near its lowest lows

Historical Stochastics values of 82IGT31 937537 are:

17 17 17 17 17 17 17 17 17 17

82IGT31 937537 Stochastics charts are below. Third charts to the left, at the bottom