Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937537 Historical charts - 82IGT31
Historical charts for Stock 937537 - Share 82IGT31 trades in BSE
Recent prices of 937537 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 1012.00 | 1003.50 to 1012.00 | -0.98% | 3.03 times |
| 01 Mon Jun 2026 | 1021.99 | 1021.99 to 1021.99 | 0.39% | 0.06 times |
| 27 Wed May 2026 | 1018.00 | 1018.00 to 1018.00 | 0% | 0.01 times |
| 26 Tue May 2026 | 1018.00 | 1018.00 to 1019.75 | -0.2% | 5.97 times |
| 21 Thu May 2026 | 1019.99 | 1019.99 to 1019.99 | 0.22% | 0.01 times |
| 19 Tue May 2026 | 1017.75 | 1017.74 to 1017.99 | -0.22% | 0.99 times |
| 06 Wed May 2026 | 1020.00 | 1018.00 to 1020.00 | 0.1% | 0.63 times |
| 28 Tue Apr 2026 | 1018.99 | 1005.00 to 1018.99 | -0.1% | 0.32 times |
| 27 Mon Apr 2026 | 1020.00 | 1020.00 to 1020.00 | 0.2% | 0.04 times |
| 23 Thu Apr 2026 | 1017.92 | 1013.00 to 1019.00 | -0.2% | 1.86 times |
| 22 Wed Apr 2026 | 1020.00 | 1020.00 to 1020.00 | -6.42% | 0.12 times |
| 17 Fri Apr 2026 | 1090.00 | 1089.90 to 1090.00 | 0% | 3.1 times |
Technical analysis forecast for 937537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937537 937537 at this time. Stock is falling and might fall more.
It appears as if 937537 937537 gave a large move recently.
Stock of 937537 (937537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 937537 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998 as stoploss in an intra day buy trade for a target of 1040.37. However, stock will show a bearish move below 998.
Tomorrow's movement Prediction of 937537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.13
Tomorrow's movement Prediction of 937537 looks bearish. It has broken an important support level of 1016 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937537 Historical charts - Share 82IGT31
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
