ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937537 Historical charts - 82IGT31

Historical charts for Stock 937537 - Share 82IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 1038.97
  • 12Day Average: 1037.24
  • 20Day Average: 1035.06
  • 50Day Average: 1026.35
  • 100Day Average: 1048.57
  • 150Day Average: 1041.6

937537 Indicators & signals

Indicator MACD (12,26,9)

1036.92, 1034.64, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 39.67, 47.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1037.00 1030.84 to 1037.00 0.09% 0.02 times
23 Fri Oct 2026 1036.02 1036.00 to 1038.00 -0.86% 7.4 times
22 Thu Oct 2026 1045.00 1045.00 to 1045.00 0.48% 0.08 times
21 Wed Oct 2026 1040.00 1040.00 to 1040.00 0.3% 0.09 times
16 Fri Oct 2026 1036.85 1036.73 to 1037.00 0% 0.11 times
13 Tue Oct 2026 1036.80 1035.55 to 1036.80 0.15% 1.08 times
06 Tue Oct 2026 1035.26 1035.26 to 1037.50 -0.07% 0.47 times
01 Thu Oct 2026 1036.01 1036.01 to 1044.00 -0.67% 0.1 times
18 Fri Sep 2026 1042.99 1042.99 to 1042.99 1.02% 0.46 times
10 Thu Sep 2026 1032.50 1032.50 to 1032.50 -0.34% 0.02 times
09 Wed Sep 2026 1036.00 1036.00 to 1036.00 0.34% 0.19 times
04 Fri Sep 2026 1032.50 1032.50 to 1032.50 0% 0.05 times

Technical analysis forecast of 937537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937537 937537 at this time. Stock is rising and might rise more.

It appears as if 937537 937537 gave a large move recently.

Stock of 937537 (937537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937537 is bullish for shortterm, and stock might move up till 1039.7 or till 1045.1. Use a stoploss of 1035.23 and if this stock hits its stoploss, then it can fall down till 1030.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937537 Historical charts - Share 82IGT31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937537 Historical charts - Share 82IGT31

 

Back to top