ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937537 Historical charts - 82IGT31

Historical charts for Stock 937537 - Share 82IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 1071.5
  • 12Day Average: 1071.04
  • 20Day Average: 1068.99
  • 50Day Average: 1055.71
  • 100Day Average: 1043.76
  • 150Day Average: 1042.45

937537 Indicators & signals

Indicator MACD (12,26,9)

1070.56, 1065.73, 5.34
Indicator MACD is in positive zone

Indicator ADX (14)

32.6, 51.71, 26.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1075.96 1072.50 to 1076.00 0.42% 1.15 times
11 Wed Feb 2026 1071.50 1071.50 to 1071.50 0% 0.14 times
10 Tue Feb 2026 1071.50 1071.50 to 1071.50 0.28% 0.01 times
09 Mon Feb 2026 1068.50 1068.50 to 1069.00 -0.14% 0.03 times
04 Wed Feb 2026 1070.02 1070.02 to 1070.02 -0.27% 0.07 times
03 Tue Feb 2026 1072.94 1070.00 to 1074.90 0.5% 0.26 times
02 Mon Feb 2026 1067.60 1067.60 to 1070.00 -0.28% 0.25 times
01 Sun Feb 2026 1070.60 1070.60 to 1070.60 0.17% 0.01 times
30 Fri Jan 2026 1068.75 1068.60 to 1070.00 -0.12% 0.06 times
28 Wed Jan 2026 1069.99 1069.99 to 1069.99 -0.01% 0.29 times
21 Wed Jan 2026 1070.11 1070.00 to 1070.11 -0.45% 8.88 times
16 Fri Jan 2026 1075.00 1074.99 to 1075.00 0% 0.43 times

Technical analysis forecast of 937537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937537 937537 at this time. Stock is rising and might rise more.

It appears as if 937537 937537 gave a large move recently.

Stock of 937537 (937537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937537 stays above 1072.9, but if it comes below 1072.9, then a intra day sell could be more profitable.
If you take a sell trade below 1072.9, then use 1072.9 as stoploss and 1067.93 as target. However if you take a buy trade in 937537, then use 1072.9 as stoploss and 1078.9 as target.

Tomorrow's movement Prediction of 937537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.46

Tomorrow's movement Prediction of 937537 is strongly bullish. It has broken a strong resistance of 1026 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937537 Historical charts - Share 82IGT31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937537 Historical charts - Share 82IGT31

 

Back to top