ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937537 Historical charts - 82IGT31

Historical charts for Stock 937537 - Share 82IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 1027.77
  • 12Day Average: 1026.44
  • 20Day Average: 1022.67
  • 50Day Average: 1044.29
  • 100Day Average: 1049.19
  • 150Day Average: 1043.82

937537 Indicators & signals

Indicator MACD (12,26,9)

1025.99, 1028.48, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

0, 40.3, 40.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1029.77 1028.61 to 1030.00 0.27% 0.02 times
12 Wed Aug 2026 1027.03 1027.01 to 1027.30 0.1% 0.44 times
03 Mon Aug 2026 1026.05 1026.05 to 1027.00 0% 0.84 times
31 Fri Jul 2026 1026.00 1026.00 to 1026.00 -0.39% 4.88 times
30 Thu Jul 2026 1030.00 1029.50 to 1030.00 0.29% 1.17 times
27 Mon Jul 2026 1027.00 1027.00 to 1027.00 0.1% 0.04 times
24 Fri Jul 2026 1026.00 1026.00 to 1026.00 0.29% 0.31 times
23 Thu Jul 2026 1023.00 1023.00 to 1023.00 0.1% 0.2 times
22 Wed Jul 2026 1022.00 1022.00 to 1022.00 0.16% 0.11 times
21 Tue Jul 2026 1020.40 1020.00 to 1021.00 -0.93% 2.01 times
20 Mon Jul 2026 1030.00 1030.00 to 1030.00 0% 0 times
13 Mon Jul 2026 1030.00 1020.00 to 1030.00 0.98% 2.19 times

Technical analysis forecast of 937537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937537 937537 at this time. Stock is rising and might rise more.

It appears as if 937537 937537 gave a large move recently.

Stock of 937537 (937537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937537 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032.1 as stoploss in an intra day sell trade for a target of 1026.65. However, stock will show a bullish move above 1032.1.

Tomorrow's movement Prediction of 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937537 Historical charts - Share 82IGT31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937537 Historical charts - Share 82IGT31

 

Back to top