ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937537 Historical charts - 82IGT31

Historical charts for Stock 937537 - Share 82IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 1015.82
  • 12Day Average: 1017.24
  • 20Day Average: 1032.16
  • 50Day Average: 1058.75
  • 100Day Average: 1049.24
  • 150Day Average: 1047.55

937537 Indicators & signals

Indicator MACD (12,26,9)

1021.5, 1036.05, -14.34
Indicator MACD is in negative zone

Indicator ADX (14)

32.98, 30.06, 59.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1014.11 1013.00 to 1016.00 -0.09% 0.88 times
10 Wed Jun 2026 1015.01 1015.01 to 1015.15 0% 2.8 times
08 Mon Jun 2026 1015.00 1015.00 to 1015.00 -0.49% 1.14 times
05 Fri Jun 2026 1020.00 1012.00 to 1020.00 0.49% 1.01 times
03 Wed Jun 2026 1015.00 1015.00 to 1015.00 0.3% 0.55 times
02 Tue Jun 2026 1012.00 1003.50 to 1012.00 -0.98% 1.36 times
01 Mon Jun 2026 1021.99 1021.99 to 1021.99 0.39% 0.03 times
27 Wed May 2026 1018.00 1018.00 to 1018.00 0% 0 times
26 Tue May 2026 1018.00 1018.00 to 1019.75 -0.2% 2.67 times
21 Thu May 2026 1019.99 1019.99 to 1019.99 0.22% 0 times
19 Tue May 2026 1017.75 1017.74 to 1017.99 -0.22% 0.44 times
06 Wed May 2026 1020.00 1018.00 to 1020.00 0.1% 0.28 times

Technical analysis forecast for 937537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937537 937537 at this time. Stock is falling and might fall more.

It appears as if 937537 937537 gave a large move recently.

Stock of 937537 (937537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937537 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1001.7 as stoploss in an intra day buy trade for a target of 1030.65. However, stock will show a bearish move below 1001.7.

Tomorrow's movement Prediction of 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937537 Historical charts - Share 82IGT31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937537 Historical charts - Share 82IGT31

 

Back to top