BSE SGBDEC31 800603 RSI indicator, SGBDEC31 800603 indicators RSI technical analysis, SGBDEC31 800603 indicators RSI free charts, SGBDEC31 800603 indicators RSI historical values BSE

Stock 800603 - Share SGBDEC31 trades in BSE

Daily Support: 15899.55
Daily Resistance: 16402.7
5 Day DMA Moving Average is 16349.47
20 Day DMA Moving Average is 17291.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.36%	16112.02	16123.25	16179.00	15675.85	0.29 times
Thu 12 Feb 2026	0.05%	16337.33	16345.41	16400.00	16228.18	0.11 times
Wed 11 Feb 2026	-0.26%	16461.23	16337.33	16579.00	16312.01	0.15 times
Tue 10 Feb 2026	-1.1%	16599.00	16379.33	16699.00	16237.00	0.75 times
Mon 09 Feb 2026	1.7%	16301.01	16562.02	16896.90	16301.01	0.25 times
Fri 06 Feb 2026	-1.98%	16609.48	16284.55	16609.48	16151.00	2.19 times
Thu 05 Feb 2026	-2.29%	16501.00	16613.48	16698.00	16113.00	0.69 times
Wed 04 Feb 2026	5.32%	16974.99	17002.63	17550.00	16901.00	3.3 times
Tue 03 Feb 2026	9.07%	14900.00	16143.21	16250.00	14700.97	1.89 times
Mon 02 Feb 2026	-9.85%	16090.65	14800.97	16090.66	14777.14	3.25 times

Volume is calculated using 10 day average volume

BSE SGBDEC31 800603 RSI indicator, SGBDEC31 800603 indicators RSI technical analysis, SGBDEC31 800603 indicators RSI free charts, SGBDEC31 800603 indicators RSI historical values BSE

Below are charts of BSE SGBDEC31 800603 RSI indicator, SGBDEC31 800603 indicators RSI technical analysis, SGBDEC31 800603 indicators RSI free charts, SGBDEC31 800603 indicators RSI historical values BSE

SGBDEC31 800603 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC31 800603

14 day SGBDEC31 800603 RSI is: 47.68

According to RSI indicator, Buying is dominating the stock of SGBDEC31 800603

Historical values of RSI indicator for SGBDEC31 are as follows in descending order:

47.68 46.95 48.75 47.1 46.09 46.5 46.11 45.96 43.18 36.5 42.33 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background