BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Stock 800603 - Share SGBDEC31 trades in BSE

Daily Support: 15701.45
Daily Resistance: 16101.44
5 Day DMA Moving Average is 15680.91
20 Day DMA Moving Average is 15579.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.43%	15650.00	15812.88	15990.00	15590.01	0.49 times
Mon 11 May 2026	-0.42%	15968.31	15590.00	15968.31	15560.01	0.95 times
Fri 08 May 2026	-0.29%	15702.00	15655.21	15791.97	15641.01	1.72 times
Thu 07 May 2026	0.36%	15661.56	15701.45	15870.00	15621.00	2.58 times
Wed 06 May 2026	0.91%	15501.01	15645.00	15680.00	15501.01	1.38 times
Tue 05 May 2026	-0.26%	15550.00	15504.13	15550.00	15411.00	2.71 times
Mon 04 May 2026	0.71%	15236.56	15544.38	15588.98	15167.01	0.97 times
Thu 30 Apr 2026	0.55%	15390.00	15434.26	15490.00	15300.00	1.71 times
Wed 29 Apr 2026	-0.54%	15416.00	15350.00	15448.99	15350.00	0.78 times
Tue 28 Apr 2026	-0.8%	15500.00	15432.75	15540.00	15410.00	0.31 times

Volume is calculated using 10 day average volume

BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Below are charts of BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

SGBDEC31 800603 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC31 800603

12,26,9 day SGBDEC31 800603 MACD is: 15593.36, 15504.18, 89.18

According to MACD indicator, Prices of SGBDEC31 800603 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC31 800603 are:

15593.36, 15504.18, 89.18
15553.46, 15479.47, 73.99
15546.82, 15470.62, 76.199999999999
15527.12, 15455.85, 71.27
15495.44, 15436.19, 59.25
15468.26, 15419.48, 48.780000000001
15461.74, 15412.71, 49.030000000001
15446.72, 15402.17, 44.549999999999
15448.99, 15399.6, 49.389999999999
15466.98, 15403.57, 63.41

MACD charts of SGBDEC31 800603 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.