BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Stock 800603 - Share SGBDEC31 trades in BSE

Daily Support: 16566.29
Daily Resistance: 17421.29
5 Day DMA Moving Average is 16415.97
20 Day DMA Moving Average is 16207.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.63%	16436.57	16982.58	17005.00	16150.00	0.66 times
Fri 27 Feb 2026	-0.32%	16295.51	16230.77	16382.14	16216.30	0.38 times
Thu 26 Feb 2026	-0.06%	16293.21	16283.28	16350.48	16241.01	0.29 times
Wed 25 Feb 2026	0.02%	16290.00	16293.21	16381.50	16250.00	0.33 times
Tue 24 Feb 2026	0.5%	16250.00	16290.00	16392.84	16237.01	0.13 times
Mon 23 Feb 2026	3.03%	15751.01	16209.05	16300.00	15751.01	0.42 times
Fri 20 Feb 2026	1.73%	15850.80	15732.06	15850.80	15576.00	0.08 times
Thu 19 Feb 2026	1.15%	15400.00	15465.15	15622.98	15400.00	0.61 times
Wed 18 Feb 2026	-2.32%	15327.00	15289.87	15395.00	15151.36	1.27 times
Tue 17 Feb 2026	-1.69%	15667.00	15652.22	15750.00	15216.56	0.3 times

Volume is calculated using 10 day average volume

BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Below are charts of BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

SGBDEC31 800603 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC31 800603

12,26,9 day SGBDEC31 800603 MACD is: 16288.47, 16360.36, -71.890000000001

According to MACD indicator, Prices of SGBDEC31 800603 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC31 800603 are:

16288.47, 16360.36, -71.890000000001
16162.31, 16310.56, -148.25
16149.87, 16316.95, -167.08
16125.62, 16319.64, -194.02
16095.16, 16321.75, -226.59
16059.75, 16324.29, -264.54
16032.62, 16333.51, -300.89
16087.25, 16381.64, -294.39
16200.32, 16454.99, -254.67
16365.8, 16548.24, -182.44

MACD charts of SGBDEC31 800603 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.