BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Stock 800603 - Share SGBDEC31 trades in BSE

Daily Support: 14094.28
Daily Resistance: 14254.18
5 Day DMA Moving Average is 14061.09
20 Day DMA Moving Average is 14016.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.77%	14140.00	14148.56	14199.89	14039.99	0.28 times
Tue 09 Dec 2025	-0.58%	13988.65	14040.00	14075.00	13922.20	0.15 times
Mon 08 Dec 2025	1.09%	14011.00	14122.47	14129.96	13971.04	0.41 times
Fri 05 Dec 2025	-0.39%	14020.00	13970.00	14220.15	13900.00	0.57 times
Thu 04 Dec 2025	-0.73%	14127.51	14024.44	14249.72	14000.00	0.2 times
Wed 03 Dec 2025	-0.37%	14171.01	14127.51	14241.85	14106.00	0.63 times
Tue 02 Dec 2025	0.1%	14215.40	14179.58	14293.18	13815.85	0.18 times
Mon 01 Dec 2025	0.35%	14121.01	14164.81	14326.59	14121.01	0.16 times
Fri 28 Nov 2025	0.9%	13999.99	14115.23	14172.00	13999.99	0.24 times
Thu 27 Nov 2025	-0.07%	13998.65	13989.23	14024.99	13925.03	0.29 times

Volume is calculated using 10 day average volume

BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Below are charts of BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

SGBDEC31 800603 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC31 800603

12,26,9 day SGBDEC31 800603 MACD is: 14041.22, 13928.83, 112.39

According to MACD indicator, Prices of SGBDEC31 800603 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC31 800603 are:

14041.22, 13928.83, 112.39
14021.71, 13911.25, 110.46
14018.38, 13900.95, 117.43
13999.46, 13883.22, 116.24
14004.82, 13876.28, 128.54
14001.25, 13864.42, 136.83
13978.3, 13843.36, 134.94
13941.72, 13816.45, 125.27
13901.17, 13788.57, 112.6
13862.26, 13762.43, 99.83

MACD charts of SGBDEC31 800603 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.