BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Stock 800603 - Share SGBDEC31 trades in BSE

Daily Support: 16191.18
Daily Resistance: 16458.17
5 Day DMA Moving Average is 16435.34
20 Day DMA Moving Average is 17416.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.26%	16461.23	16337.33	16579.00	16312.01	0.13 times
Tue 10 Feb 2026	-1.1%	16599.00	16379.33	16699.00	16237.00	0.65 times
Mon 09 Feb 2026	1.7%	16301.01	16562.02	16896.90	16301.01	0.22 times
Fri 06 Feb 2026	-1.98%	16609.48	16284.55	16609.48	16151.00	1.91 times
Thu 05 Feb 2026	-2.29%	16501.00	16613.48	16698.00	16113.00	0.6 times
Wed 04 Feb 2026	5.32%	16974.99	17002.63	17550.00	16901.00	2.88 times
Tue 03 Feb 2026	9.07%	14900.00	16143.21	16250.00	14700.97	1.65 times
Mon 02 Feb 2026	-9.85%	16090.65	14800.97	16090.66	14777.14	2.83 times
Sun 01 Feb 2026	-10%	17878.55	16419.04	18200.00	16419.04	2.67 times
Fri 30 Jan 2026	-4.41%	19562.75	18243.37	19562.75	18000.00	3.97 times

Volume is calculated using 10 day average volume

BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

Below are charts of BSE SGBDEC31 800603 MACD indicator, SGBDEC31 800603 indicators MACD technical analysis, SGBDEC31 800603 indicators MACD free charts, SGBDEC31 800603 indicators MACD historical values BSE

SGBDEC31 800603 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC31 800603

12,26,9 day SGBDEC31 800603 MACD is: 16748.6, 16750.12, -1.5200000000004

According to MACD indicator, Prices of SGBDEC31 800603 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBDEC31 800603 are:

16748.6, 16750.12, -1.5200000000004
16823.35, 16783.16, 40.189999999999
16904.05, 16815.48, 88.57
16966.21, 16835.76, 130.45
17090.1, 16879.87, 210.23
17176.73, 16901.19, 275.54
17208.37, 16893.07, 315.3
17401.97, 16953.08, 448.89
17874.71, 17125.31, 749.4
18139.28, 17181.83, 957.45

MACD charts of SGBDEC31 800603 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.