Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC31 800603 PriceVolume indicator, SGBDEC31 800603 indicators PriceVolume technical analysis, SGBDEC31 800603 indicators PriceVolume free charts, SGBDEC31 800603 indicators PriceVolume historical values BSE
Stock 800603 - Share SGBDEC31 trades in BSE
BSE SGBDEC31 800603 PriceVolume indicator, SGBDEC31 800603 indicators PriceVolume technical analysis, SGBDEC31 800603 indicators PriceVolume free charts, SGBDEC31 800603 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBDEC31 800603 RSI indicator technical analysis
- SGBDEC31 800603 CCI indicator technical analysis
- SGBDEC31 800603 ADX indicator technical analysis
- SGBDEC31 800603 MACD indicator technical analysis
- SGBDEC31 800603 BollingerBands indicator technical analysis
- SGBDEC31 800603 Stochastics indicator technical analysis
- SGBDEC31 800603 MA indicator technical analysis
- SGBDEC31 800603 PriceVolume indicator technical analysis
- Daily Support: 15899.55
- Daily Resistance: 16402.7
- 5 Day DMA Moving Average is 16349.47
- 20 Day DMA Moving Average is 17291.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -1.36% | 16112.02 | 16123.25 | 16179.00 | 15675.85 | 0.29 times |
| Thu 12 Feb 2026 | 0.05% | 16337.33 | 16345.41 | 16400.00 | 16228.18 | 0.11 times |
| Wed 11 Feb 2026 | -0.26% | 16461.23 | 16337.33 | 16579.00 | 16312.01 | 0.15 times |
| Tue 10 Feb 2026 | -1.1% | 16599.00 | 16379.33 | 16699.00 | 16237.00 | 0.75 times |
| Mon 09 Feb 2026 | 1.7% | 16301.01 | 16562.02 | 16896.90 | 16301.01 | 0.25 times |
| Fri 06 Feb 2026 | -1.98% | 16609.48 | 16284.55 | 16609.48 | 16151.00 | 2.19 times |
| Thu 05 Feb 2026 | -2.29% | 16501.00 | 16613.48 | 16698.00 | 16113.00 | 0.69 times |
| Wed 04 Feb 2026 | 5.32% | 16974.99 | 17002.63 | 17550.00 | 16901.00 | 3.3 times |
| Tue 03 Feb 2026 | 9.07% | 14900.00 | 16143.21 | 16250.00 | 14700.97 | 1.89 times |
| Mon 02 Feb 2026 | -9.85% | 16090.65 | 14800.97 | 16090.66 | 14777.14 | 3.25 times |
Volume is calculated using 10 day average volume
BSE SGBDEC31 800603 PriceVolume indicator, SGBDEC31 800603 indicators PriceVolume technical analysis, SGBDEC31 800603 indicators PriceVolume free charts, SGBDEC31 800603 indicators PriceVolume historical values BSE
Below are charts of BSE SGBDEC31 800603 PriceVolume indicator, SGBDEC31 800603 indicators PriceVolume technical analysis, SGBDEC31 800603 indicators PriceVolume free charts, SGBDEC31 800603 indicators PriceVolume historical values BSE
SGBDEC31 800603 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBDEC31 800603 is: 284.5 M
Current day volume is 0.45 times compared to averaged volume SGBDEC31 has
Historical price to volume measure of SGBDEC31 is:
| Price | Percent Change | Percent change within day | Volume change |
| 16123.25 | -1.36% | 0.07% | 0.45 times |
| 16345.41 | 0.05% | 0.05% | 0.172 times |
| 16337.33 | -0.26% | -0.75% | 0.239 times |
| 16379.33 | -1.1% | -1.32% | 1.163 times |
| 16562.02 | 1.7% | 1.6% | 0.39 times |
| 16284.55 | -1.98% | -1.96% | 3.406 times |
| 16613.48 | -2.29% | 0.68% | 1.065 times |
| 17002.63 | 5.32% | 0.16% | 5.128 times |
| 16143.21 | 9.07% | 8.34% | 2.938 times |
| 14800.97 | -9.85% | -8.02% | 5.047 times |
Price to volume Charts of SGBDEC31 800603 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBDEC31 800603 PriceVolume indicator, SGBDEC31 800603 indicators PriceVolume technical analysis, SGBDEC31 800603 indicators PriceVolume free charts, SGBDEC31 800603 indicators PriceVolume historical values BSE
These are BSE SGBDEC31 800603 PriceVolume indicator, SGBDEC31 800603 indicators PriceVolume technical analysis, SGBDEC31 800603 indicators PriceVolume free charts, SGBDEC31 800603 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC31 800603 PriceVolume indicator, SGBDEC31 800603 indicators PriceVolume technical analysis, SGBDEC31 800603 indicators PriceVolume free charts, SGBDEC31 800603 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
