ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 16496.96
  • 12Day Average: 16170.62
  • 20Day Average: 16182.62
  • 50Day Average: 16608.5
  • 100Day Average: 15272.55
  • 150Day Average: 14293.44

800603 Indicators & signals

Indicator MACD (12,26,9)

16333.47, 16371.45, -93.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 29.24, 25.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 16200.37 16111.00 to 16500.93 -1.79% 1 times
05 Thu Mar 2026 16494.94 16385.23 to 16649.00 -0.49% 0.67 times
04 Wed Mar 2026 16576.12 16400.00 to 17407.14 -2.39% 2.28 times
02 Mon Mar 2026 16982.58 16150.00 to 17005.00 4.63% 1.6 times
27 Fri Feb 2026 16230.77 16216.30 to 16382.14 -0.32% 0.91 times
26 Thu Feb 2026 16283.28 16241.01 to 16350.48 -0.06% 0.7 times
25 Wed Feb 2026 16293.21 16250.00 to 16381.50 0.02% 0.81 times
24 Tue Feb 2026 16290.00 16237.01 to 16392.84 0.5% 0.32 times
23 Mon Feb 2026 16209.05 15751.01 to 16300.00 3.03% 1.03 times
20 Fri Feb 2026 15732.06 15576.00 to 15850.80 1.73% 0.2 times
19 Thu Feb 2026 15465.15 15400.00 to 15622.98 1.15% 1.48 times
18 Wed Feb 2026 15289.87 15151.36 to 15395.00 -2.32% 3.1 times

Technical analysis forecast for 800603 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800603 800603 at this time. Stock is falling and might fall more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800603 is bearish for shortterm, and stock might move down till 15968.6 or till 15500.7. Use a stoploss of 16358.59 and if the stock hits stoploss, then it can shoot up till 16748.54

Tomorrow's movement Prediction of 800603 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top