ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 15166.48
  • 12Day Average: 15334.33
  • 20Day Average: 15407.97
  • 50Day Average: 15344.84
  • 100Day Average: 15239.47
  • 150Day Average: 15326.28

800603 Indicators & signals

Indicator MACD (12,26,9)

15287.75, 15369.66, -30.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.89, 17.79, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 15115.00 15105.00 to 15210.00 0.01% 0.91 times
06 Tue Oct 2026 15113.31 15076.00 to 15135.60 -0.29% 0.88 times
05 Mon Oct 2026 15156.97 15001.00 to 15307.15 -0.49% 3.65 times
01 Thu Oct 2026 15231.00 15231.00 to 15436.98 0.1% 0.43 times
29 Tue Sep 2026 15216.11 15036.56 to 15667.12 -0.45% 0.58 times
28 Mon Sep 2026 15285.00 15250.00 to 15505.00 -1.42% 1.33 times
25 Fri Sep 2026 15505.00 15430.00 to 15505.00 0.68% 0.2 times
24 Thu Sep 2026 15400.00 15400.00 to 15467.70 -0.12% 0.17 times
23 Wed Sep 2026 15418.05 15418.05 to 15547.99 -0.52% 0.82 times
22 Tue Sep 2026 15499.00 15429.99 to 15539.96 -0.16% 1.11 times
21 Mon Sep 2026 15524.18 15457.00 to 15810.99 -0.16% 0.84 times
18 Fri Sep 2026 15548.31 15398.47 to 15585.00 1.1% 0.93 times

Technical analysis forecast for 800603 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800603 800603 at this time. Stock is falling and might fall more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800603 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800603 stays below 15179.4, but if it comes above 15179.4, then a intra day buy could be more profitable.
If you take a sell trade below 15179.4, then use 15179.4 as stoploss and 14970.1 as target. However if you take a buy trade in 800603, then use 15179.4 as stoploss and 15353.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top