ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 14498.29
  • 12Day Average: 14508.4
  • 20Day Average: 14522.49
  • 50Day Average: 14918.38
  • 100Day Average: 15180.21
  • 150Day Average: 15647.51

800603 Indicators & signals

Indicator MACD (12,26,9)

14524.6, 14627.44, -136.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 20.57, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 14600.00 14475.00 to 14600.00 0.63% 1.04 times
03 Mon Aug 2026 14508.00 14410.01 to 14577.50 0.16% 0.99 times
31 Fri Jul 2026 14485.00 14460.00 to 14522.25 0.22% 0.44 times
30 Thu Jul 2026 14453.63 14450.00 to 14500.00 0.06% 1.24 times
29 Wed Jul 2026 14444.80 14420.00 to 14760.00 0.31% 1.81 times
28 Tue Jul 2026 14400.00 14400.00 to 14582.00 -1.24% 0.89 times
27 Mon Jul 2026 14581.05 14207.87 to 14668.95 0.06% 1.9 times
24 Fri Jul 2026 14572.18 14400.00 to 14572.18 0% 0.1 times
23 Thu Jul 2026 14572.18 14550.00 to 14620.00 -0.01% 1.34 times
22 Wed Jul 2026 14573.56 14500.00 to 14669.99 0.49% 0.84 times
21 Tue Jul 2026 14502.40 14400.02 to 14543.98 0.65% 0.44 times
20 Mon Jul 2026 14408.03 14089.76 to 14498.69 -0.3% 1.98 times

Technical analysis forecast of 800603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800603 800603 at this time. Stock is rising and might rise more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800603 is bullish for shortterm, and stock might move up till 14649.5 or till 14739.7. Use a stoploss of 14574.25 and if this stock hits its stoploss, then it can fall down till 14499.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top