ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 15440.16
  • 12Day Average: 15513.31
  • 20Day Average: 15704.72
  • 50Day Average: 15169.47
  • 100Day Average: 15267.11
  • 150Day Average: 15376.63

800603 Indicators & signals

Indicator MACD (12,26,9)

15525.21, 15488.85, 96.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.33, 23.29, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 15548.31 15398.47 to 15585.00 1.1% 0.71 times
17 Thu Sep 2026 15379.64 14952.11 to 15425.69 0.29% 1.14 times
16 Wed Sep 2026 15335.50 15326.00 to 15410.16 -0.04% 2.35 times
15 Tue Sep 2026 15342.36 15315.00 to 15550.55 -1.62% 1.03 times
11 Fri Sep 2026 15595.00 15301.01 to 15600.00 -0.36% 1.53 times
10 Thu Sep 2026 15652.13 15630.00 to 15698.99 0.33% 0.16 times
09 Wed Sep 2026 15600.00 15450.00 to 15720.00 0.2% 0.49 times
08 Tue Sep 2026 15568.63 15511.00 to 15759.97 -0.67% 0.85 times
07 Mon Sep 2026 15674.25 15410.00 to 15994.16 0.45% 0.28 times
04 Fri Sep 2026 15604.06 15563.57 to 15696.00 0.39% 1.63 times
03 Thu Sep 2026 15543.17 15300.00 to 15659.97 1.48% 0.54 times
02 Wed Sep 2026 15316.69 15195.35 to 15398.97 -1.09% 2.05 times

Technical analysis forecast of 800603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800603 800603 at this time. Stock is rising and might rise more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800603 is bullish for shortterm, and stock might move up till 15822.6 or till 16183.6. Use a stoploss of 15521.67 and if this stock hits its stoploss, then it can fall down till 15220.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top