ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 16349.47
  • 12Day Average: 16437.88
  • 20Day Average: 17291.9
  • 50Day Average: 16101.7
  • 100Day Average: 14981.66
  • 150Day Average: 13741.55

800603 Indicators & signals

Indicator MACD (12,26,9)

16599.95, 16675.9, 140.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 22.06, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 16123.25 15675.85 to 16179.00 -1.36% 0.19 times
12 Thu Feb 2026 16345.41 16228.18 to 16400.00 0.05% 0.07 times
11 Wed Feb 2026 16337.33 16312.01 to 16579.00 -0.26% 0.1 times
10 Tue Feb 2026 16379.33 16237.00 to 16699.00 -1.1% 0.48 times
09 Mon Feb 2026 16562.02 16301.01 to 16896.90 1.7% 0.16 times
06 Fri Feb 2026 16284.55 16151.00 to 16609.48 -1.98% 1.4 times
05 Thu Feb 2026 16613.48 16113.00 to 16698.00 -2.29% 0.44 times
04 Wed Feb 2026 17002.63 16901.00 to 17550.00 5.32% 2.11 times
03 Tue Feb 2026 16143.21 14700.97 to 16250.00 9.07% 1.21 times
02 Mon Feb 2026 14800.97 14777.14 to 16090.66 -9.85% 2.08 times
01 Sun Feb 2026 16419.04 16419.04 to 18200.00 -10% 1.96 times
30 Fri Jan 2026 18243.37 18000.00 to 19562.75 -4.41% 2.91 times

Technical analysis forecast for 800603 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800603 800603 at this time. Stock is falling and might fall more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800603 is bearish for shortterm, and stock might move down till 15508.9 or till 14056.4. Use a stoploss of 16719.26 and if the stock hits stoploss, then it can shoot up till 17929.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top