ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 14093.27
  • 12Day Average: 13985.22
  • 20Day Average: 13970
  • 50Day Average: 13897.63
  • 100Day Average: 12638.47
  • 150Day Average: 11691.95

800603 Indicators & signals

Indicator MACD (12,26,9)

13999.46, 13883.22, 115.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 22.74, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13970.00 13900.00 to 14220.15 -0.39% 1.55 times
04 Thu Dec 2025 14024.44 14000.00 to 14249.72 -0.73% 0.55 times
03 Wed Dec 2025 14127.51 14106.00 to 14241.85 -0.37% 1.69 times
02 Tue Dec 2025 14179.58 13815.85 to 14293.18 0.1% 0.49 times
01 Mon Dec 2025 14164.81 14121.01 to 14326.59 0.35% 0.42 times
28 Fri Nov 2025 14115.23 13999.99 to 14172.00 0.9% 0.66 times
27 Thu Nov 2025 13989.23 13925.03 to 14024.99 -0.07% 0.79 times
26 Wed Nov 2025 13998.65 13863.23 to 14099.99 0.98% 1.13 times
25 Tue Nov 2025 13863.23 13758.99 to 13929.96 0.76% 0.84 times
24 Mon Nov 2025 13758.99 13671.00 to 13974.99 0.05% 0.76 times
21 Fri Nov 2025 13752.38 13720.00 to 13900.00 -0.91% 2.66 times
20 Thu Nov 2025 13878.60 13821.02 to 13984.99 -0.63% 1.16 times

Technical analysis forecast of 800603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800603 800603 at this time. Stock is rising and might rise more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800603 is bullish for shortterm, and stock might move up till 14095.6 or till 14291.5. Use a stoploss of 13932.27 and if this stock hits its stoploss, then it can fall down till 13768.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top