ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 15724.96
  • 12Day Average: 15429.83
  • 20Day Average: 15034.64
  • 50Day Average: 15595.68
  • 100Day Average: 15736.98
  • 150Day Average: 15069.31

800603 Indicators & signals

Indicator MACD (12,26,9)

15457.94, 15388.75, -59.45
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 24.88, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 15533.01 15520.00 to 15648.88 -0.74% 0.09 times
23 Thu Apr 2026 15648.88 15415.00 to 15810.00 -0.97% 1.1 times
22 Wed Apr 2026 15801.86 15411.63 to 15870.00 -0.03% 1.3 times
21 Tue Apr 2026 15806.80 15756.20 to 15940.00 -0.17% 0.85 times
20 Mon Apr 2026 15834.27 15620.02 to 15894.95 0.5% 0.25 times
17 Fri Apr 2026 15755.07 15542.88 to 15824.00 1.37% 0.39 times
16 Thu Apr 2026 15542.88 15327.00 to 15598.00 0.89% 1.68 times
15 Wed Apr 2026 15405.66 15250.00 to 15617.92 2.44% 1.6 times
13 Mon Apr 2026 15038.38 14701.00 to 15100.00 0.28% 1.05 times
10 Fri Apr 2026 14995.70 14950.01 to 15214.25 1.19% 0.89 times
09 Thu Apr 2026 14819.45 14546.06 to 14967.70 -1.05% 0.88 times
08 Wed Apr 2026 14976.04 14750.56 to 15100.00 2.42% 0.52 times

Technical analysis forecast of 800603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800603 800603 at this time. Stock is rising and might rise more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800603 is bullish for shortterm, and stock might move up till 15966.3 or till 16674.1. Use a stoploss of 15376.53 and if this stock hits its stoploss, then it can fall down till 14786.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top