ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800603 Historical charts - SGBDEC31

Historical charts for Stock 800603 - Share SGBDEC31 trades in BSE

Moving Averages for

  • 5Day Average: 14879.9
  • 12Day Average: 14546.19
  • 20Day Average: 14364.92
  • 50Day Average: 13958.49
  • 100Day Average: 13236.01
  • 150Day Average: 12171.72

800603 Indicators & signals

Indicator MACD (12,26,9)

14645.65, 14349.02, 203.23
Indicator MACD is in positive zone

Indicator ADX (14)

31.96, 34.72, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15320.67 14940.28 to 15390.00 1.39% 0.24 times
24 Wed Dec 2025 15110.13 14980.00 to 15252.68 1.54% 0.41 times
23 Tue Dec 2025 14880.67 14629.00 to 14949.99 2.01% 0.59 times
22 Mon Dec 2025 14587.76 14536.56 to 14862.75 0.6% 0.34 times
19 Fri Dec 2025 14500.25 14111.01 to 14536.80 -0.11% 1.2 times
18 Thu Dec 2025 14515.64 14478.00 to 14574.97 0.26% 1.37 times
17 Wed Dec 2025 14478.09 14250.00 to 14484.98 1.64% 0.37 times
16 Tue Dec 2025 14244.25 14169.90 to 14298.98 -0.47% 1.11 times
15 Mon Dec 2025 14312.00 14111.01 to 14415.00 0.37% 2.17 times
12 Fri Dec 2025 14259.82 14205.56 to 14350.00 0.45% 1.94 times
11 Thu Dec 2025 14196.46 14101.95 to 14250.00 0.34% 0.5 times
10 Wed Dec 2025 14148.56 14039.99 to 14199.89 0.77% 0.56 times

Technical analysis forecast of 800603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800603 800603 at this time. Stock is rising and might rise more.

It appears as if 800603 800603 gave a large move recently.

Stock of 800603 (800603) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800603 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15241.1, for a target of 14810.8 or 14452.24

Tomorrow's movement Prediction of 800603 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14769.59

Tomorrow's movement Prediction of 800603 is strongly bullish. It has broken a strong resistance of 14318 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800603 Historical charts - Share SGBDEC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800603 Historical charts - Share SGBDEC31

 

Back to top