Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 14947.83 and 15082.82
| Intraday Target 1 | 14838.56 |
| Intraday Target 2 | 14922.1 |
| Intraday Target 3 | 14973.55 |
| Intraday Target 4 | 15057.09 |
| Intraday Target 5 | 15108.54 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15005.64 (2.2%) | 14890.01 | 14890.01 - 15025.00 | 1.2708 times | Wed 05 August 2026 | 14682.53 (0.57%) | 14636.57 | 14636.57 - 14799.00 | 0.4942 times | Tue 04 August 2026 | 14600.00 (0.63%) | 14510.00 | 14475.00 - 14600.00 | 1.0187 times | Mon 03 August 2026 | 14508.00 (0.16%) | 14557.43 | 14410.01 - 14577.50 | 0.9682 times | Fri 31 July 2026 | 14485.00 (0.22%) | 14522.25 | 14460.00 - 14522.25 | 0.4286 times | Thu 30 July 2026 | 14453.63 (0.06%) | 14450.00 | 14450.00 - 14500.00 | 1.2153 times | Wed 29 July 2026 | 14444.80 (0.31%) | 14760.00 | 14420.00 - 14760.00 | 1.7751 times | Tue 28 July 2026 | 14400.00 (-1.24%) | 14582.00 | 14400.00 - 14582.00 | 0.8724 times | Mon 27 July 2026 | 14581.05 (0.06%) | 14207.87 | 14207.87 - 14668.95 | 1.8558 times | Fri 24 July 2026 | 14572.18 (0%) | 14430.97 | 14400.00 - 14572.18 | 0.1009 times | Thu 23 July 2026 | 14572.18 (-0.01%) | 14600.00 | 14550.00 - 14620.00 | 1.3162 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14707.83 and 15322.82
| Weekly Target 1 | 14198.56 |
| Weekly Target 2 | 14602.1 |
| Weekly Target 3 | 14813.55 |
| Weekly Target 4 | 15217.09 |
| Weekly Target 5 | 15428.54 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15005.64 (3.59%) | 14557.43 | 14410.01 - 15025.00 | 0.5544 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 0.9084 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.6819 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 0.8018 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.7489 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 0.9747 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 0.9188 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.1514 times | Fri 12 June 2026 | 15019.06 (-2.84%) | 15297.48 | 14257.23 - 15389.99 | 2.018 times | Fri 05 June 2026 | 15457.33 (-1.94%) | 15576.01 | 15450.00 - 15799.00 | 1.2415 times | Fri 29 May 2026 | 15762.95 (-1.01%) | 15981.00 | 15670.91 - 15990.00 | 1.0105 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14707.83 and 15322.82
| Monthly Target 1 | 14198.56 |
| Monthly Target 2 | 14602.1 |
| Monthly Target 3 | 14813.55 |
| Monthly Target 4 | 15217.09 |
| Monthly Target 5 | 15428.54 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15005.64 (3.59%) | 14557.43 | 14410.01 - 15025.00 | 0.0967 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6367 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 1.0103 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8408 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6965 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.8 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.488 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.6403 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.1204 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6703 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8716 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 11032.46 and 17284.2
| Yearly Target 1 | 9708.06 |
| Yearly Target 2 | 12356.85 |
| Yearly Target 3 | 15959.8 |
| Yearly Target 4 | 18608.59 |
| Yearly Target 5 | 22211.54 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15005.64 (-2.03%) | 15344.99 | 13311.01 - 19562.75 | 0.7365 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 0.9706 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.2929 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14619.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec31 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14898.57
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14543 and price is deviating by 129 points
Upper Bollinger band is at 14800 and lower is at 14286, while middle bands are at 14415 and 14672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14575.21 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14656.23 |
| 12 day DMA | 14573.21 |
| 20 day DMA | 14542.77 |
| 35 day DMA | 14667.29 |
| 50 day DMA | 14877.26 |
| 100 day DMA | 15155.38 |
| 150 day DMA | 15645.49 |
| 200 day DMA | 15220.74 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14720.36 | 14577.74 | 14525.35 |
| 12 day EMA | 14619.17 | 14548.93 | 14524.65 |
| 20 day EMA | 14628.49 | 14588.81 | 14578.95 |
| 35 day EMA | 14770.03 | 14756.16 | 14760.49 |
| 50 day EMA | 14940.2 | 14937.53 | 14947.93 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14656.23 | 14545.83 | 14498.29 |
| 12 day SMA | 14573.21 | 14531.28 | 14508.4 |
| 20 day SMA | 14542.77 | 14527.04 | 14522.49 |
| 35 day SMA | 14667.29 | 14674.61 | 14691.02 |
| 50 day SMA | 14877.26 | 14893.54 | 14918.38 |
| 100 day SMA | 15155.38 | 15165.04 | 15180.21 |
| 150 day SMA | 15645.49 | 15646.19 | 15647.51 |
| 200 day SMA | 15220.74 | 15218.79 | 15221.13 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
