Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15845.77 and 16094.54
| Intraday Target 1 | 15798 |
| Intraday Target 2 | 15893.53 |
| Intraday Target 3 | 16046.766666667 |
| Intraday Target 4 | 16142.3 |
| Intraday Target 5 | 16295.54 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15989.07 (-1.59%) | 16189.98 | 15951.23 - 16200.00 | 1 times | Wed 26 August 2026 | 16246.92 (0.4%) | 16250.00 | 16228.00 - 16290.00 | 0.7914 times | Tue 25 August 2026 | 16181.47 (-0.6%) | 16309.99 | 16165.00 - 16309.99 | 1.1902 times | Mon 24 August 2026 | 16279.40 (1.28%) | 16101.00 | 16101.00 - 16299.00 | 3.4601 times | Fri 21 August 2026 | 16073.91 (1.7%) | 16030.00 | 15911.00 - 16099.99 | 1.0429 times | Thu 20 August 2026 | 15805.62 (2.34%) | 15730.02 | 15730.02 - 15814.98 | 1.3006 times | Wed 19 August 2026 | 15444.28 (0.12%) | 15364.41 | 15335.00 - 15450.00 | 0.2761 times | Tue 18 August 2026 | 15425.00 (0.26%) | 15385.00 | 15385.00 - 15425.00 | 0.1472 times | Mon 17 August 2026 | 15385.00 (0.82%) | 15336.01 | 15310.02 - 15385.00 | 0.3558 times | Fri 14 August 2026 | 15260.00 (-0.23%) | 14912.13 | 14912.13 - 15266.00 | 0.4356 times | Thu 13 August 2026 | 15294.50 (-0.36%) | 15349.50 | 15260.00 - 15454.90 | 1.362 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15790.77 and 16149.53
| Weekly Target 1 | 15724.67 |
| Weekly Target 2 | 15856.87 |
| Weekly Target 3 | 16083.43 |
| Weekly Target 4 | 16215.63 |
| Weekly Target 5 | 16442.19 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15989.07 (-0.53%) | 16101.00 | 15951.23 - 16309.99 | 1.0271 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.4979 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.0985 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.7679 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.1924 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.895 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 1.0525 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.9831 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 1.2795 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 1.2061 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.5113 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15199.54 and 17099.52
| Monthly Target 1 | 13669.71 |
| Monthly Target 2 | 14829.39 |
| Monthly Target 3 | 15569.69 |
| Monthly Target 4 | 16729.37 |
| Monthly Target 5 | 17469.67 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15989.07 (10.38%) | 14557.43 | 14410.01 - 16309.99 | 0.4351 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6149 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.9757 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8121 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6727 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7385 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.4372 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5843 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0821 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6474 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8076 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14650.04 and 20901.78
| Yearly Target 1 | 10035.87 |
| Yearly Target 2 | 13012.47 |
| Yearly Target 3 | 16287.61 |
| Yearly Target 4 | 19264.21 |
| Yearly Target 5 | 22539.35 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15989.07 (4.39%) | 15344.99 | 13311.01 - 19562.75 | 0.7602 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 0.9604 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.2794 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15768.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15379 and price is deviating by 558 points
Upper Bollinger band is at 16494 and lower is at 14265, while middle bands are at 14822 and 15937
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16041.22 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 16154.15 |
| 12 day DMA | 15727.89 |
| 20 day DMA | 15378.77 |
| 35 day DMA | 15004.27 |
| 50 day DMA | 14952.99 |
| 100 day DMA | 15223.38 |
| 150 day DMA | 15581.75 |
| 200 day DMA | 15372.18 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16046.4 | 16075.06 | 15989.15 |
| 12 day EMA | 15768.73 | 15728.68 | 15634.49 |
| 20 day EMA | 15520.77 | 15471.5 | 15389.91 |
| 35 day EMA | 15284.96 | 15243.51 | 15184.44 |
| 50 day EMA | 15075.09 | 15037.8 | 14988.47 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16154.15 | 16117.46 | 15956.94 |
| 12 day SMA | 15727.89 | 15672.3 | 15584.61 |
| 20 day SMA | 15378.77 | 15301.99 | 15211.89 |
| 35 day SMA | 15004.27 | 14967.18 | 14919.89 |
| 50 day SMA | 14952.99 | 14938.44 | 14918.64 |
| 100 day SMA | 15223.38 | 15211.13 | 15190.7 |
| 150 day SMA | 15581.75 | 15592.63 | 15599.91 |
| 200 day SMA | 15372.18 | 15358.76 | 15344.44 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
