Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15912.13 and 16017.11
| Intraday Target 1 | 15838.1 |
| Intraday Target 2 | 15881.17 |
| Intraday Target 3 | 15943.076666667 |
| Intraday Target 4 | 15986.15 |
| Intraday Target 5 | 16048.06 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15924.25 (0.06%) | 15900.00 | 15900.00 - 16004.98 | 0.5599 times | Thu 21 May 2026 | 15915.45 (0.18%) | 15900.00 | 15831.01 - 15995.58 | 0.5657 times | Wed 20 May 2026 | 15887.63 (-0.17%) | 15854.99 | 15800.00 - 15919.99 | 0.235 times | Tue 19 May 2026 | 15915.22 (0.13%) | 15920.00 | 15901.05 - 16190.00 | 0.9457 times | Mon 18 May 2026 | 15894.60 (-0.54%) | 15900.00 | 15770.76 - 15905.00 | 2.2193 times | Fri 15 May 2026 | 15980.12 (-2.24%) | 16056.57 | 15915.05 - 16229.97 | 1.262 times | Thu 14 May 2026 | 16345.58 (0.16%) | 16320.00 | 16250.01 - 16380.00 | 0.7746 times | Wed 13 May 2026 | 16319.92 (3.21%) | 16135.51 | 16011.00 - 16999.98 | 2.6951 times | Tue 12 May 2026 | 15812.88 (1.43%) | 15650.00 | 15590.01 - 15990.00 | 0.2524 times | Mon 11 May 2026 | 15590.00 (-0.42%) | 15968.31 | 15560.01 - 15968.31 | 0.4903 times | Fri 08 May 2026 | 15655.21 (-0.29%) | 15702.00 | 15641.01 - 15791.97 | 0.8877 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15847.51 and 16266.75
| Weekly Target 1 | 15542.43 |
| Weekly Target 2 | 15733.34 |
| Weekly Target 3 | 15961.67 |
| Weekly Target 4 | 16152.58 |
| Weekly Target 5 | 16380.91 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15924.25 (-0.35%) | 15900.00 | 15770.76 - 16190.00 | 0.7583 times | Fri 15 May 2026 | 15980.12 (2.08%) | 15968.31 | 15560.01 - 16999.98 | 0.9172 times | Fri 08 May 2026 | 15655.21 (1.43%) | 15236.56 | 15167.01 - 15870.00 | 0.8108 times | Thu 30 April 2026 | 15434.26 (-0.64%) | 15401.00 | 15300.00 - 15761.00 | 0.2965 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.716 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 0.9454 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.5133 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.7627 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 3.2227 times | Fri 20 March 2026 | 14947.42 (-7.65%) | 16590.65 | 14815.06 - 16590.65 | 1.0572 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.6815 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15545.63 and 17378.6
| Monthly Target 1 | 14197.44 |
| Monthly Target 2 | 15060.85 |
| Monthly Target 3 | 16030.413333333 |
| Monthly Target 4 | 16893.82 |
| Monthly Target 5 | 17863.38 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15924.25 (3.17%) | 15236.56 | 15167.01 - 16999.98 | 0.5448 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.5709 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.4755 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2198 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3446 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9184 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5495 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5342 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2437 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.5987 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5373 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14617.63 and 20869.37
| Yearly Target 1 | 10014.26 |
| Yearly Target 2 | 12969.26 |
| Yearly Target 3 | 16266.003333333 |
| Yearly Target 4 | 19221 |
| Yearly Target 5 | 22517.74 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15924.25 (3.97%) | 15344.99 | 13311.01 - 19562.75 | 0.5986 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.0297 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.3716 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15875.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15748 and price is deviating by 270 points
Upper Bollinger band is at 16287 and lower is at 15208, while middle bands are at 15478 and 16018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16042.58 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15907.43 |
| 12 day DMA | 15911.86 |
| 20 day DMA | 15747.15 |
| 35 day DMA | 15517.85 |
| 50 day DMA | 15436.53 |
| 100 day DMA | 16022.51 |
| 150 day DMA | 15327.21 |
| 200 day DMA | 14579.21 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15926.84 | 15928.14 | 15934.49 |
| 12 day EMA | 15875.42 | 15866.55 | 15857.66 |
| 20 day EMA | 15792.16 | 15778.26 | 15763.83 |
| 35 day EMA | 15682.53 | 15668.3 | 15653.75 |
| 50 day EMA | 15570.22 | 15555.78 | 15541.11 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15907.43 | 15918.6 | 16004.63 |
| 12 day SMA | 15911.86 | 15888.59 | 15854.31 |
| 20 day SMA | 15747.15 | 15733.38 | 15727.7 |
| 35 day SMA | 15517.85 | 15468.69 | 15422.29 |
| 50 day SMA | 15436.53 | 15442.05 | 15453.64 |
| 100 day SMA | 16022.51 | 16012.08 | 15998.8 |
| 150 day SMA | 15327.21 | 15322.05 | 15316.32 |
| 200 day SMA | 14579.21 | 14550.58 | 14521.94 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
