Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15462.07 and 15590.95
| Intraday Target 1 | 15438.42 |
| Intraday Target 2 | 15485.71 |
| Intraday Target 3 | 15567.296666667 |
| Intraday Target 4 | 15614.59 |
| Intraday Target 5 | 15696.18 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15533.01 (-0.74%) | 15648.88 | 15520.00 - 15648.88 | 0.0978 times | Thu 23 April 2026 | 15648.88 (-0.97%) | 15415.00 | 15415.00 - 15810.00 | 1.1889 times | Wed 22 April 2026 | 15801.86 (-0.03%) | 15411.63 | 15411.63 - 15870.00 | 1.4135 times | Tue 21 April 2026 | 15806.80 (-0.17%) | 15935.00 | 15756.20 - 15940.00 | 0.9194 times | Mon 20 April 2026 | 15834.27 (0.5%) | 15800.00 | 15620.02 - 15894.95 | 0.2721 times | Fri 17 April 2026 | 15755.07 (1.37%) | 15542.88 | 15542.88 - 15824.00 | 0.4254 times | Thu 16 April 2026 | 15542.88 (0.89%) | 15405.00 | 15327.00 - 15598.00 | 1.8283 times | Wed 15 April 2026 | 15405.66 (2.44%) | 15328.00 | 15250.00 - 15617.92 | 1.7411 times | Mon 13 April 2026 | 15038.38 (0.28%) | 14701.00 | 14701.00 - 15100.00 | 1.144 times | Fri 10 April 2026 | 14995.70 (1.19%) | 15214.25 | 14950.01 - 15214.25 | 0.9696 times | Thu 09 April 2026 | 14819.45 (-1.05%) | 14690.90 | 14546.06 - 14967.70 | 0.9538 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15208.14 and 15736.51
| Weekly Target 1 | 15099.84 |
| Weekly Target 2 | 15316.43 |
| Weekly Target 3 | 15628.213333333 |
| Weekly Target 4 | 15844.8 |
| Weekly Target 5 | 16156.58 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.6402 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 0.8453 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.459 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.6819 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 2.8815 times | Fri 20 March 2026 | 14947.42 (-7.65%) | 16590.65 | 14815.06 - 16590.65 | 0.9453 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.6093 times | Fri 06 March 2026 | 16200.37 (-0.19%) | 16436.57 | 16111.00 - 17407.14 | 1.0226 times | Fri 27 February 2026 | 16230.77 (3.17%) | 15751.01 | 15751.01 - 16392.84 | 0.6941 times | Fri 20 February 2026 | 15732.06 (-2.43%) | 16050.00 | 15151.36 - 16199.00 | 1.2208 times | Fri 13 February 2026 | 16123.25 (-0.99%) | 16301.01 | 15675.85 - 16896.90 | 0.2986 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14977.01 and 16496.01
| Monthly Target 1 | 13779 |
| Monthly Target 2 | 14656.01 |
| Monthly Target 3 | 15298.003333333 |
| Monthly Target 4 | 16175.01 |
| Monthly Target 5 | 16817 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15533.01 (9.36%) | 14774.99 | 14421.00 - 15940.00 | 0.5096 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.4862 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2286 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3544 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9251 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5535 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5454 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2528 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6031 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5413 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.5496 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14422.01 and 20673.75
| Yearly Target 1 | 9883.85 |
| Yearly Target 2 | 12708.43 |
| Yearly Target 3 | 16135.59 |
| Yearly Target 4 | 18960.17 |
| Yearly Target 5 | 22387.33 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15533.01 (1.42%) | 15344.99 | 13311.01 - 19562.75 | 0.5406 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.0546 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.4048 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15457.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15035 and price is deviating by 590 points
Upper Bollinger band is at 16215 and lower is at 13856, while middle bands are at 14445 and 15625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15498.55 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15724.96 |
| 12 day DMA | 15429.83 |
| 20 day DMA | 15034.64 |
| 35 day DMA | 15390.58 |
| 50 day DMA | 15595.68 |
| 100 day DMA | 15736.98 |
| 150 day DMA | 15069.31 |
| 200 day DMA | 14051.44 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15628.29 | 15675.93 | 15689.45 |
| 12 day EMA | 15457.81 | 15444.14 | 15406.93 |
| 20 day EMA | 15371.28 | 15354.26 | 15323.26 |
| 35 day EMA | 15460.21 | 15455.92 | 15444.56 |
| 50 day EMA | 15654.35 | 15659.3 | 15659.73 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15724.96 | 15769.38 | 15748.18 |
| 12 day SMA | 15429.83 | 15353.87 | 15271.01 |
| 20 day SMA | 15034.64 | 14944.09 | 14909.02 |
| 35 day SMA | 15390.58 | 15410.52 | 15428.65 |
| 50 day SMA | 15595.68 | 15610.71 | 15630.01 |
| 100 day SMA | 15736.98 | 15721.64 | 15703.78 |
| 150 day SMA | 15069.31 | 15050.19 | 15032.9 |
| 200 day SMA | 14051.44 | 14024.68 | 13996.52 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
