Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 14046.76 and 14205.68
| Intraday Target 1 | 13915.57 |
| Intraday Target 2 | 14019.02 |
| Intraday Target 3 | 14074.49 |
| Intraday Target 4 | 14177.94 |
| Intraday Target 5 | 14233.41 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14122.47 (1.09%) | 14011.00 | 13971.04 - 14129.96 | 1.1907 times | Fri 05 December 2025 | 13970.00 (-0.39%) | 14020.00 | 13900.00 - 14220.15 | 1.6805 times | Thu 04 December 2025 | 14024.44 (-0.73%) | 14127.51 | 14000.00 - 14249.72 | 0.5991 times | Wed 03 December 2025 | 14127.51 (-0.37%) | 14171.01 | 14106.00 - 14241.85 | 1.8312 times | Tue 02 December 2025 | 14179.58 (0.1%) | 14215.40 | 13815.85 - 14293.18 | 0.5275 times | Mon 01 December 2025 | 14164.81 (0.35%) | 14121.01 | 14121.01 - 14326.59 | 0.4559 times | Fri 28 November 2025 | 14115.23 (0.9%) | 13999.99 | 13999.99 - 14172.00 | 0.7159 times | Thu 27 November 2025 | 13989.23 (-0.07%) | 13998.65 | 13925.03 - 14024.99 | 0.8591 times | Wed 26 November 2025 | 13998.65 (0.98%) | 13892.00 | 13863.23 - 14099.99 | 1.2283 times | Tue 25 November 2025 | 13863.23 (0.76%) | 13758.99 | 13758.99 - 13929.96 | 0.9118 times | Mon 24 November 2025 | 13758.99 (0.05%) | 13974.99 | 13671.00 - 13974.99 | 0.8214 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14046.76 and 14205.68
| Weekly Target 1 | 13915.57 |
| Weekly Target 2 | 14019.02 |
| Weekly Target 3 | 14074.49 |
| Weekly Target 4 | 14177.94 |
| Weekly Target 5 | 14233.41 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14122.47 (1.09%) | 14011.00 | 13971.04 - 14129.96 | 0.1551 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.6634 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.5908 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.7429 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.7375 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.4603 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.3617 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 1.0045 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.2494 times | Fri 10 October 2025 | 14616.92 (1.65%) | 14375.00 | 13705.00 - 15433.48 | 2.0344 times | Fri 03 October 2025 | 14379.30 (5.34%) | 13888.00 | 13648.00 - 14500.00 | 0.5957 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13969.16 and 14479.9
| Monthly Target 1 | 13577.56 |
| Monthly Target 2 | 13850.02 |
| Monthly Target 3 | 14088.303333333 |
| Monthly Target 4 | 14360.76 |
| Monthly Target 5 | 14599.04 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14122.47 (0.05%) | 14121.01 | 13815.85 - 14326.59 | 0.2572 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7954 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.2207 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.8003 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8666 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7778 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7898 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.8097 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.9971 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6853 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7696 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 11114.24 and 18441.72
| Yearly Target 1 | 5226.5 |
| Yearly Target 2 | 9674.49 |
| Yearly Target 3 | 12553.983333333 |
| Yearly Target 4 | 17001.97 |
| Yearly Target 5 | 19881.46 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14122.47 (70.47%) | 8106.00 | 8106.00 - 15433.48 | 0.8152 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.1848 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14018.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13999 and price is deviating by 136 points
Upper Bollinger band is at 14270 and lower is at 13728, while middle bands are at 13864 and 14134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14046.03 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14084.8 |
| 12 day DMA | 14005.54 |
| 20 day DMA | 13998.45 |
| 35 day DMA | 13722.92 |
| 50 day DMA | 13910 |
| 100 day DMA | 12677.99 |
| 150 day DMA | 11724.36 |
| 200 day DMA | 10994.24 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14068.44 | 14041.43 | 14077.14 |
| 12 day EMA | 14018.3 | 13999.37 | 14004.71 |
| 20 day EMA | 13949.04 | 13930.79 | 13926.66 |
| 35 day EMA | 13926.99 | 13915.48 | 13912.27 |
| 50 day EMA | 13860.33 | 13849.63 | 13844.72 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14084.8 | 14093.27 | 14122.31 |
| 12 day SMA | 14005.54 | 13985.22 | 13984.89 |
| 20 day SMA | 13998.45 | 13970 | 13936.5 |
| 35 day SMA | 13722.92 | 13734.94 | 13749.65 |
| 50 day SMA | 13910 | 13897.63 | 13882.47 |
| 100 day SMA | 12677.99 | 12638.47 | 12600.44 |
| 150 day SMA | 11724.36 | 11691.95 | 11660.14 |
| 200 day SMA | 10994.24 | 10966.61 | 10939.26 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
