Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC31 intraday tips for today and tomorrow
SGBDEC31 (800603) Indicator analysis
Recent prices of 800603 SGBDEC31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 14501.43 | 14370.00 to 14514.00 | 0.19% | 1.33 times |
| 13 Mon Jul 2026 | 14473.64 | 14444.00 to 14550.00 | -1.12% | 1.11 times |
| 10 Fri Jul 2026 | 14637.73 | 14607.00 to 14754.98 | -0.36% | 0.72 times |
| 09 Thu Jul 2026 | 14690.90 | 14517.05 to 14715.00 | 0.68% | 0.6 times |
| 08 Wed Jul 2026 | 14591.72 | 14530.00 to 14760.00 | -0.99% | 1.72 times |
| 07 Tue Jul 2026 | 14736.98 | 14521.00 to 14784.00 | -2.01% | 0.83 times |
| 03 Fri Jul 2026 | 15039.54 | 14750.00 to 15099.99 | 2.72% | 0.37 times |
| 02 Thu Jul 2026 | 14640.89 | 14572.02 to 14740.00 | 0.87% | 1.29 times |
| 01 Wed Jul 2026 | 14514.57 | 14412.80 to 14647.69 | -0.25% | 0.98 times |
| 30 Tue Jun 2026 | 14551.00 | 14450.00 to 14655.00 | -0.55% | 0.54 times |
| 29 Mon Jun 2026 | 14631.07 | 14610.00 to 14820.01 | 0.09% | 1.85 times |
| 25 Thu Jun 2026 | 14618.54 | 14452.00 to 14670.00 | -1.65% | 2.52 times |
Sgbdec31 800603 intraday stock tips
14 Tuesday July Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbdec31 stays below 14523.7, but if it comes above 14523.7, then a intra day buy could be more profitable.
If you take a sell trade below 14523.7, then use 14523.7 as stoploss and 14184.2 as target. However if you take a buy trade in Sgbdec31, then use 14523.7 as stoploss and 14806.61 as target.
13 Monday July Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbdec31 stays below 14563.6, but if it comes above 14563.6, then a intra day buy could be more profitable.
If you take a sell trade below 14563.6, then use 14563.6 as stoploss and 14233.5 as target. However if you take a buy trade in Sgbdec31, then use 14563.6 as stoploss and 14838.72 as target.
10 Friday July Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14610.7 as stoploss in an intra day buy trade for a target of 14877.13. However, stock will show a bearish move below 14610.7.
09 Thursday July Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14640.4 as stoploss in an intra day buy trade for a target of 14902.32. However, stock will show a bearish move below 14640.4.
08 Wednesday July Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbdec31 stays below 14660.3, but if it comes above 14660.3, then a intra day buy could be more profitable.
If you take a sell trade below 14660.3, then use 14660.3 as stoploss and 14343.2 as target. However if you take a buy trade in Sgbdec31, then use 14660.3 as stoploss and 14924.57 as target.
07 Tuesday July Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14701.2 as stoploss in an intra day buy trade for a target of 14959.59. However, stock will show a bearish move below 14701.2.
03 Friday July Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 15262.7 or till 15598.3. Use a stoploss of 14983.01 and if this stock hits its stoploss, then it can fall down till 14703.35
Sgbdec31 800603 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
