Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC31 intraday tips for today and tomorrow
SGBDEC31 (800603) Indicator analysis
Recent prices of 800603 SGBDEC31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 16337.33 | 16312.01 to 16579.00 | -0.26% | 0.07 times |
| 10 Tue Feb 2026 | 16379.33 | 16237.00 to 16699.00 | -1.1% | 0.36 times |
| 09 Mon Feb 2026 | 16562.02 | 16301.01 to 16896.90 | 1.7% | 0.12 times |
| 06 Fri Feb 2026 | 16284.55 | 16151.00 to 16609.48 | -1.98% | 1.05 times |
| 05 Thu Feb 2026 | 16613.48 | 16113.00 to 16698.00 | -2.29% | 0.33 times |
| 04 Wed Feb 2026 | 17002.63 | 16901.00 to 17550.00 | 5.32% | 1.57 times |
| 03 Tue Feb 2026 | 16143.21 | 14700.97 to 16250.00 | 9.07% | 0.9 times |
| 02 Mon Feb 2026 | 14800.97 | 14777.14 to 16090.66 | -9.85% | 1.55 times |
| 01 Sun Feb 2026 | 16419.04 | 16419.04 to 18200.00 | -10% | 1.46 times |
| 30 Fri Jan 2026 | 18243.37 | 18000.00 to 19562.75 | -4.41% | 2.17 times |
| 29 Thu Jan 2026 | 19085.61 | 19011.00 to 19501.00 | 1.89% | 0.49 times |
| 28 Wed Jan 2026 | 18731.20 | 18500.00 to 18980.00 | 0.04% | 0.28 times |
Sgbdec31 800603 intraday stock tips
11 Wednesday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15669.5 or till 14279.3. Use a stoploss of 16827.9 and if the stock hits stoploss, then it can shoot up till 17986.34
10 Tuesday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15746.4 or till 14386.7. Use a stoploss of 16879.52 and if the stock hits stoploss, then it can shoot up till 18012.63
09 Monday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15822.4 or till 14490.6. Use a stoploss of 16932.15 and if the stock hits stoploss, then it can shoot up till 18041.94
06 Friday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15865.9 as stoploss in an intra day buy trade for a target of 16971.09. However, stock will show a bearish move below 15865.9.
05 Thursday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15939.8 or till 14615.5. Use a stoploss of 17043.33 and if the stock hits stoploss, then it can shoot up till 18146.87
04 Wednesday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15987.3 or till 14665.8. Use a stoploss of 17088.56 and if the stock hits stoploss, then it can shoot up till 18189.83
03 Tuesday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15973.8 as stoploss in an intra day buy trade for a target of 17097.6. However, stock will show a bearish move below 15973.8.
Sgbdec31 800603 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
