Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC31 intraday tips for today and tomorrow
SGBDEC31 (800603) Indicator analysis
Recent prices of 800603 SGBDEC31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 15405.66 | 15250.00 to 15617.92 | 2.44% | 1.69 times |
| 13 Mon Apr 2026 | 15038.38 | 14701.00 to 15100.00 | 0.28% | 1.11 times |
| 10 Fri Apr 2026 | 14995.70 | 14950.01 to 15214.25 | 1.19% | 0.94 times |
| 09 Thu Apr 2026 | 14819.45 | 14546.06 to 14967.70 | -1.05% | 0.93 times |
| 08 Wed Apr 2026 | 14976.04 | 14750.56 to 15100.00 | 2.42% | 0.55 times |
| 07 Tue Apr 2026 | 14621.50 | 14495.00 to 14677.99 | -0.23% | 0.16 times |
| 06 Mon Apr 2026 | 14654.50 | 14500.00 to 14879.53 | 0.95% | 0.14 times |
| 02 Thu Apr 2026 | 14516.62 | 14421.00 to 14700.00 | -1.68% | 0.45 times |
| 01 Wed Apr 2026 | 14764.11 | 14750.00 to 14949.97 | 3.94% | 0.26 times |
| 30 Mon Mar 2026 | 14203.84 | 13933.96 to 14500.00 | -0.61% | 3.32 times |
| 27 Fri Mar 2026 | 14291.25 | 14251.00 to 14500.00 | -2.64% | 2.15 times |
| 25 Wed Mar 2026 | 14679.24 | 14079.74 to 14730.00 | 6.34% | 1.72 times |
Sgbdec31 800603 intraday stock tips
15 Wednesday April Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15689.6 as stoploss in an intra day sell trade for a target of 15051.03. However, stock will show a bullish move above 15689.6.
13 Monday April Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 15713.5 or till 16553.3. Use a stoploss of 15013.72 and if this stock hits its stoploss, then it can fall down till 14313.9
10 Friday April Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 14259.6 or till 13357.7. Use a stoploss of 15011.13 and if the stock hits stoploss, then it can shoot up till 15762.67
09 Thursday April Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 14218.4 or till 13265.3. Use a stoploss of 15012.75 and if the stock hits stoploss, then it can shoot up till 15807.06
08 Wednesday April Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 14216.5 or till 13236.5. Use a stoploss of 15033.09 and if the stock hits stoploss, then it can shoot up till 15849.72
07 Tuesday April Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 14189.7 or till 13170.4. Use a stoploss of 15039.09 and if the stock hits stoploss, then it can shoot up till 15888.49
06 Monday April Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 14197.1 or till 13134. Use a stoploss of 15083.03 and if the stock hits stoploss, then it can shoot up till 15968.97
Sgbdec31 800603 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
