Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC31 intraday tips for today and tomorrow
SGBDEC31 (800603) Indicator analysis
Recent prices of 800603 SGBDEC31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 15548.31 | 15398.47 to 15585.00 | 1.1% | 0.71 times |
| 17 Thu Sep 2026 | 15379.64 | 14952.11 to 15425.69 | 0.29% | 1.14 times |
| 16 Wed Sep 2026 | 15335.50 | 15326.00 to 15410.16 | -0.04% | 2.35 times |
| 15 Tue Sep 2026 | 15342.36 | 15315.00 to 15550.55 | -1.62% | 1.03 times |
| 11 Fri Sep 2026 | 15595.00 | 15301.01 to 15600.00 | -0.36% | 1.53 times |
| 10 Thu Sep 2026 | 15652.13 | 15630.00 to 15698.99 | 0.33% | 0.16 times |
| 09 Wed Sep 2026 | 15600.00 | 15450.00 to 15720.00 | 0.2% | 0.49 times |
| 08 Tue Sep 2026 | 15568.63 | 15511.00 to 15759.97 | -0.67% | 0.85 times |
| 07 Mon Sep 2026 | 15674.25 | 15410.00 to 15994.16 | 0.45% | 0.28 times |
| 04 Fri Sep 2026 | 15604.06 | 15563.57 to 15696.00 | 0.39% | 1.63 times |
| 03 Thu Sep 2026 | 15543.17 | 15300.00 to 15659.97 | 1.48% | 0.54 times |
| 02 Wed Sep 2026 | 15316.69 | 15195.35 to 15398.97 | -1.09% | 2.05 times |
Sgbdec31 800603 intraday stock tips
18 Friday September Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 15822.6 or till 16183.6. Use a stoploss of 15521.67 and if this stock hits its stoploss, then it can fall down till 15220.78
17 Thursday September Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15219.4 or till 14860.1. Use a stoploss of 15518.87 and if the stock hits stoploss, then it can shoot up till 15818.29
16 Wednesday September Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15237.4 as stoploss in an intra day buy trade for a target of 15533.52. However, stock will show a bearish move below 15237.4.
15 Tuesday September Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15263.5 as stoploss in an intra day buy trade for a target of 15554.35. However, stock will show a bearish move below 15263.5.
11 Friday September Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 15864.9 or till 16210.7. Use a stoploss of 15576.66 and if this stock hits its stoploss, then it can fall down till 15288.47
10 Thursday September Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 15879.4 or till 16245. Use a stoploss of 15574.73 and if this stock hits its stoploss, then it can fall down till 15270.06
09 Wednesday September Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 15884.4 or till 16265.7. Use a stoploss of 15566.59 and if this stock hits its stoploss, then it can fall down till 15248.8
Sgbdec31 800603 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
