Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC31 intraday tips for today and tomorrow
SGBDEC31 (800603) Indicator analysis
Recent prices of 800603 SGBDEC31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 17338.80 | 17256.00 to 17540.00 | 0.74% | 1 times |
| 13 Tue Jan 2026 | 17211.38 | 17056.01 to 17248.00 | 0.79% | 0.37 times |
| 12 Mon Jan 2026 | 17077.22 | 16671.00 to 17148.00 | 2.39% | 1.51 times |
| 09 Fri Jan 2026 | 16677.89 | 16150.00 to 16749.99 | 2.22% | 0.29 times |
| 08 Thu Jan 2026 | 16315.00 | 16100.00 to 16793.85 | -2.14% | 0.34 times |
| 07 Wed Jan 2026 | 16671.69 | 16565.00 to 16720.00 | 1.8% | 1.35 times |
| 06 Tue Jan 2026 | 16376.13 | 15964.01 to 16489.00 | 2.76% | 1.3 times |
| 05 Mon Jan 2026 | 15936.53 | 15321.00 to 15966.00 | 2.2% | 1.91 times |
| 02 Fri Jan 2026 | 15593.24 | 15489.00 to 15675.00 | 0.88% | 0.74 times |
| 01 Thu Jan 2026 | 15457.50 | 15337.00 to 15490.00 | 0.92% | 0.19 times |
| 31 Wed Dec 2025 | 15316.28 | 15200.00 to 15400.00 | -0.1% | 2.01 times |
| 30 Tue Dec 2025 | 15331.70 | 14752.00 to 15369.80 | -1.79% | 1.86 times |
Sgbdec31 800603 intraday stock tips
14 Wednesday January Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbdec31 stays above 16838, but if it comes below 16838, then a intra day sell could be more profitable.
If you take a sell trade below 16838, then use 16838 as stoploss and 15922.84 as target. However if you take a buy trade in Sgbdec31, then use 16838 as stoploss and 17936.2 as target.
13 Tuesday January Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbdec31 stays above 16662.7, but if it comes below 16662.7, then a intra day sell could be more profitable.
If you take a sell trade below 16662.7, then use 16662.7 as stoploss and 15773.86 as target. However if you take a buy trade in Sgbdec31, then use 16662.7 as stoploss and 17729.3 as target.
12 Monday January Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbdec31 stays above 16465.6, but if it comes below 16465.6, then a intra day sell could be more profitable.
If you take a sell trade below 16465.6, then use 16465.6 as stoploss and 15622.61 as target. However if you take a buy trade in Sgbdec31, then use 16465.6 as stoploss and 17477.3 as target.
09 Friday January Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbdec31 stays above 16256.7, but if it comes below 16256.7, then a intra day sell could be more profitable.
If you take a sell trade below 16256.7, then use 16256.7 as stoploss and 15469.56 as target. However if you take a buy trade in Sgbdec31, then use 16256.7 as stoploss and 17201.3 as target.
08 Thursday January Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbdec31 stays above 16093.4, but if it comes below 16093.4, then a intra day sell could be more profitable.
If you take a sell trade below 16093.4, then use 16093.4 as stoploss and 15342.42 as target. However if you take a buy trade in Sgbdec31, then use 16093.4 as stoploss and 16994.5 as target.
07 Wednesday January Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
Although my analysis for Sgbdec31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16848.7, for a target of 15971.3 or 15240.09
06 Tuesday January Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
Although my analysis for Sgbdec31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16540.1, for a target of 15748.9 or 15089.46
Sgbdec31 800603 tips for tomorrow
Tomorrow's movement Prediction of Sgbdec31 800603 is strongly bullish. It has broken a strong resistance of 15250 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
