Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC31 intraday tips for today and tomorrow
SGBDEC31 (800603) Indicator analysis
Recent prices of 800603 SGBDEC31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 15571.14 | 15500.00 to 15612.16 | -0.26% | 1.24 times |
| 02 Tue Jun 2026 | 15612.16 | 15500.02 to 15675.10 | -0.2% | 0.74 times |
| 01 Mon Jun 2026 | 15643.14 | 15575.00 to 15749.99 | -0.76% | 1.91 times |
| 29 Fri May 2026 | 15762.95 | 15670.91 to 15800.00 | -0.12% | 1.44 times |
| 27 Wed May 2026 | 15782.66 | 15701.01 to 15830.10 | -0.7% | 2.09 times |
| 26 Tue May 2026 | 15894.67 | 15831.31 to 15990.00 | 0.47% | 0.47 times |
| 25 Mon May 2026 | 15820.00 | 15806.00 to 15988.55 | -0.65% | 0.63 times |
| 22 Fri May 2026 | 15924.25 | 15900.00 to 16004.98 | 0.06% | 0.66 times |
| 21 Thu May 2026 | 15915.45 | 15831.01 to 15995.58 | 0.18% | 0.67 times |
| 20 Wed May 2026 | 15887.63 | 15800.00 to 15919.99 | -0.17% | 0.28 times |
| 19 Tue May 2026 | 15915.22 | 15901.05 to 16190.00 | 0.13% | 1.11 times |
| 18 Mon May 2026 | 15894.60 | 15770.76 to 15905.00 | -0.54% | 2.61 times |
Sgbdec31 800603 intraday stock tips
03 Wednesday June Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15536.7 as stoploss in an intra day buy trade for a target of 15743.88. However, stock will show a bearish move below 15536.7.
02 Tuesday June Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15550.2 as stoploss in an intra day buy trade for a target of 15762.06. However, stock will show a bearish move below 15550.2.
01 Monday June Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15562 as stoploss in an intra day buy trade for a target of 15777.83. However, stock will show a bearish move below 15562.
29 Friday May Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15562.8 or till 15287.8. Use a stoploss of 15792 and if the stock hits stoploss, then it can shoot up till 16021.16
27 Wednesday May Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15544.4 or till 15243.6. Use a stoploss of 15795.06 and if the stock hits stoploss, then it can shoot up till 16045.71
26 Tuesday May Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 16059.2 or till 16374.7. Use a stoploss of 15796.36 and if this stock hits its stoploss, then it can fall down till 15533.48
25 Monday May Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 16051.7 or till 16370.5. Use a stoploss of 15786.02 and if this stock hits its stoploss, then it can fall down till 15520.33
Sgbdec31 800603 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
