Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC31 intraday tips for today and tomorrow
SGBDEC31 (800603) Indicator analysis
Recent prices of 800603 SGBDEC31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 16576.12 | 16400.00 to 17407.14 | -2.39% | 2.1 times |
| 02 Mon Mar 2026 | 16982.58 | 16150.00 to 17005.00 | 4.63% | 1.47 times |
| 27 Fri Feb 2026 | 16230.77 | 16216.30 to 16382.14 | -0.32% | 0.84 times |
| 26 Thu Feb 2026 | 16283.28 | 16241.01 to 16350.48 | -0.06% | 0.65 times |
| 25 Wed Feb 2026 | 16293.21 | 16250.00 to 16381.50 | 0.02% | 0.74 times |
| 24 Tue Feb 2026 | 16290.00 | 16237.01 to 16392.84 | 0.5% | 0.3 times |
| 23 Mon Feb 2026 | 16209.05 | 15751.01 to 16300.00 | 3.03% | 0.95 times |
| 20 Fri Feb 2026 | 15732.06 | 15576.00 to 15850.80 | 1.73% | 0.18 times |
| 19 Thu Feb 2026 | 15465.15 | 15400.00 to 15622.98 | 1.15% | 1.36 times |
| 18 Wed Feb 2026 | 15289.87 | 15151.36 to 15395.00 | -2.32% | 2.85 times |
| 17 Tue Feb 2026 | 15652.22 | 15216.56 to 15750.00 | -1.69% | 0.66 times |
| 16 Mon Feb 2026 | 15920.80 | 15852.01 to 16199.00 | -1.26% | 1.04 times |
Sgbdec31 800603 intraday stock tips
04 Wednesday March Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 16796.2 or till 17316.4. Use a stoploss of 16362.65 and if this stock hits its stoploss, then it can fall down till 15929.12
02 Monday March Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbdec31 stays above 16766.6, but if it comes below 16766.6, then a intra day sell could be more profitable.
If you take a sell trade below 16766.6, then use 16766.6 as stoploss and 16340.19 as target. However if you take a buy trade in Sgbdec31, then use 16766.6 as stoploss and 17278.3 as target.
27 Friday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15784 or till 15197.8. Use a stoploss of 16272.6 and if the stock hits stoploss, then it can shoot up till 16761.15
26 Thursday February Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 16769.8 or till 17361.2. Use a stoploss of 16277 and if this stock hits its stoploss, then it can fall down till 15784.18
25 Wednesday February Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 16954.5 or till 17768.2. Use a stoploss of 16276.34 and if this stock hits its stoploss, then it can fall down till 15598.22
24 Tuesday February Stock tips for Sgbdec31 (800603) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bullish for shortterm, and stock might move up till 17199.1 or till 18308.5. Use a stoploss of 16274.56 and if this stock hits its stoploss, then it can fall down till 15350.03
23 Monday February Stock tips for Sgbdec31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec31 800603 gave a large move recently.
My analysis of Sgbdec31 is bearish for shortterm, and stock might move down till 15212.6 or till 13940.1. Use a stoploss of 16272.94 and if the stock hits stoploss, then it can shoot up till 17333.33
Sgbdec31 800603 tips for tomorrow
Tomorrow's movement Prediction of Sgbdec31 800603 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBDEC31 (800603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
