Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15479.49 and 15591.65
| Intraday Target 1 | 15448.94 |
| Intraday Target 2 | 15510.04 |
| Intraday Target 3 | 15561.1 |
| Intraday Target 4 | 15622.2 |
| Intraday Target 5 | 15673.26 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15571.14 (-0.26%) | 15612.16 | 15500.00 - 15612.16 | 1.2213 times | Tue 02 June 2026 | 15612.16 (-0.2%) | 15641.00 | 15500.02 - 15675.10 | 0.7321 times | Mon 01 June 2026 | 15643.14 (-0.76%) | 15576.01 | 15575.00 - 15749.99 | 1.8893 times | Fri 29 May 2026 | 15762.95 (-0.12%) | 15773.98 | 15670.91 - 15800.00 | 1.4238 times | Wed 27 May 2026 | 15782.66 (-0.7%) | 15830.10 | 15701.01 - 15830.10 | 2.0682 times | Tue 26 May 2026 | 15894.67 (0.47%) | 15835.01 | 15831.31 - 15990.00 | 0.4656 times | Mon 25 May 2026 | 15820.00 (-0.65%) | 15981.00 | 15806.00 - 15988.55 | 0.6174 times | Fri 22 May 2026 | 15924.25 (0.06%) | 15900.00 | 15900.00 - 16004.98 | 0.6511 times | Thu 21 May 2026 | 15915.45 (0.18%) | 15900.00 | 15831.01 - 15995.58 | 0.6579 times | Wed 20 May 2026 | 15887.63 (-0.17%) | 15854.99 | 15800.00 - 15919.99 | 0.2733 times | Tue 19 May 2026 | 15915.22 (0.13%) | 15920.00 | 15901.05 - 16190.00 | 1.0999 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15410.58 and 15660.57
| Weekly Target 1 | 15357.05 |
| Weekly Target 2 | 15464.1 |
| Weekly Target 3 | 15607.043333333 |
| Weekly Target 4 | 15714.09 |
| Weekly Target 5 | 15857.03 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15571.14 (-1.22%) | 15576.01 | 15500.00 - 15749.99 | 0.7986 times | Fri 29 May 2026 | 15762.95 (-1.01%) | 15981.00 | 15670.91 - 15990.00 | 0.9507 times | Fri 22 May 2026 | 15924.25 (-0.35%) | 15900.00 | 15770.76 - 16190.00 | 1.0937 times | Fri 15 May 2026 | 15980.12 (2.08%) | 15968.31 | 15560.01 - 16999.98 | 1.323 times | Fri 08 May 2026 | 15655.21 (1.43%) | 15236.56 | 15167.01 - 15870.00 | 1.1695 times | Thu 30 April 2026 | 15434.26 (-0.64%) | 15401.00 | 15300.00 - 15761.00 | 0.4277 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 1.0327 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 1.3637 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.7404 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 1.1 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 4.6484 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15410.58 and 15660.57
| Monthly Target 1 | 15357.05 |
| Monthly Target 2 | 15464.1 |
| Monthly Target 3 | 15607.043333333 |
| Monthly Target 4 | 15714.09 |
| Monthly Target 5 | 15857.03 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15571.14 (-1.22%) | 15576.01 | 15500.00 - 15749.99 | 0.1255 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.713 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.5906 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.5263 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2618 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3909 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9501 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5684 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.587 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2866 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6193 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14441.08 and 20692.82
| Yearly Target 1 | 9896.56 |
| Yearly Target 2 | 12733.85 |
| Yearly Target 3 | 16148.3 |
| Yearly Target 4 | 18985.59 |
| Yearly Target 5 | 22400.04 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15571.14 (1.66%) | 15344.99 | 13311.01 - 19562.75 | 0.6231 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.0192 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.3577 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15749.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15834 and price is deviating by 208 points
Upper Bollinger band is at 16249 and lower is at 15420, while middle bands are at 15627 and 16041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15743.52 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15674.41 |
| 12 day DMA | 15801.99 |
| 20 day DMA | 15833.7 |
| 35 day DMA | 15710.39 |
| 50 day DMA | 15390.95 |
| 100 day DMA | 16045.98 |
| 150 day DMA | 15391.33 |
| 200 day DMA | 14767.39 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15666.11 | 15713.59 | 15764.29 |
| 12 day EMA | 15749.27 | 15781.65 | 15812.46 |
| 20 day EMA | 15743.41 | 15761.54 | 15777.26 |
| 35 day EMA | 15628.91 | 15632.31 | 15633.5 |
| 50 day EMA | 15471.75 | 15467.69 | 15461.8 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15674.41 | 15739.12 | 15780.68 |
| 12 day SMA | 15801.99 | 15836.07 | 15897.19 |
| 20 day SMA | 15833.7 | 15830.35 | 15826.96 |
| 35 day SMA | 15710.39 | 15693.94 | 15671.3 |
| 50 day SMA | 15390.95 | 15397.34 | 15398.35 |
| 100 day SMA | 16045.98 | 16046.2 | 16044.66 |
| 150 day SMA | 15391.33 | 15380 | 15370.12 |
| 200 day SMA | 14767.39 | 14742.47 | 14717.09 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
