Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15701.45 and 16101.44
| Intraday Target 1 | 15397.64 |
| Intraday Target 2 | 15605.26 |
| Intraday Target 3 | 15797.63 |
| Intraday Target 4 | 16005.25 |
| Intraday Target 5 | 16197.62 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15812.88 (1.43%) | 15650.00 | 15590.01 - 15990.00 | 0.3589 times | Mon 11 May 2026 | 15590.00 (-0.42%) | 15968.31 | 15560.01 - 15968.31 | 0.6972 times | Fri 08 May 2026 | 15655.21 (-0.29%) | 15702.00 | 15641.01 - 15791.97 | 1.2624 times | Thu 07 May 2026 | 15701.45 (0.36%) | 15661.56 | 15621.00 - 15870.00 | 1.8977 times | Wed 06 May 2026 | 15645.00 (0.91%) | 15501.01 | 15501.01 - 15680.00 | 1.0149 times | Tue 05 May 2026 | 15504.13 (-0.26%) | 15550.00 | 15411.00 - 15550.00 | 1.9926 times | Mon 04 May 2026 | 15544.38 (0.71%) | 15236.56 | 15167.01 - 15588.98 | 0.7137 times | Thu 30 April 2026 | 15434.26 (0.55%) | 15390.00 | 15300.00 - 15490.00 | 1.2583 times | Wed 29 April 2026 | 15350.00 (-0.54%) | 15416.00 | 15350.00 - 15448.99 | 0.5776 times | Tue 28 April 2026 | 15432.75 (-0.8%) | 15500.00 | 15410.00 - 15540.00 | 0.2269 times | Mon 27 April 2026 | 15557.15 (0.16%) | 15401.00 | 15316.00 - 15761.00 | 0.4538 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15471.45 and 15901.44
| Weekly Target 1 | 15357.64 |
| Weekly Target 2 | 15585.26 |
| Weekly Target 3 | 15787.63 |
| Weekly Target 4 | 16015.25 |
| Weekly Target 5 | 16217.62 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15812.88 (1.01%) | 15968.31 | 15560.01 - 15990.00 | 0.1363 times | Fri 08 May 2026 | 15655.21 (1.43%) | 15236.56 | 15167.01 - 15870.00 | 0.888 times | Thu 30 April 2026 | 15434.26 (-0.64%) | 15401.00 | 15300.00 - 15761.00 | 0.3247 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.7842 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 1.0355 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.5622 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.8353 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 3.5296 times | Fri 20 March 2026 | 14947.42 (-7.65%) | 16590.65 | 14815.06 - 16590.65 | 1.1579 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.7464 times | Fri 06 March 2026 | 16200.37 (-0.19%) | 16436.57 | 16111.00 - 17407.14 | 1.2527 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15489.95 and 16312.94
| Monthly Target 1 | 14833.64 |
| Monthly Target 2 | 15323.26 |
| Monthly Target 3 | 15656.63 |
| Monthly Target 4 | 16146.25 |
| Monthly Target 5 | 16479.62 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15812.88 (2.45%) | 15236.56 | 15167.01 - 15990.00 | 0.2121 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.591 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.5274 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2627 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3919 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9507 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5688 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5881 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2875 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6198 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5562 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14561.95 and 20813.69
| Yearly Target 1 | 9977.14 |
| Yearly Target 2 | 12895.01 |
| Yearly Target 3 | 16228.88 |
| Yearly Target 4 | 19146.75 |
| Yearly Target 5 | 22480.62 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15812.88 (3.24%) | 15344.99 | 13311.01 - 19562.75 | 0.5666 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.0434 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.3899 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15593.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec31 800603 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15580 and price is deviating by 189 points
Upper Bollinger band is at 15957 and lower is at 15203, while middle bands are at 15392 and 15769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15575.57 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15680.91 |
| 12 day DMA | 15563.35 |
| 20 day DMA | 15579.7 |
| 35 day DMA | 15179.37 |
| 50 day DMA | 15499.9 |
| 100 day DMA | 15898.47 |
| 150 day DMA | 15244.09 |
| 200 day DMA | 14346.86 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15676.2 | 15607.87 | 15616.8 |
| 12 day EMA | 15593.19 | 15553.26 | 15546.58 |
| 20 day EMA | 15521.71 | 15491.07 | 15480.66 |
| 35 day EMA | 15557.31 | 15542.26 | 15539.45 |
| 50 day EMA | 15532.12 | 15520.66 | 15517.83 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15680.91 | 15619.16 | 15610.03 |
| 12 day SMA | 15563.35 | 15549.69 | 15567.34 |
| 20 day SMA | 15579.7 | 15538.84 | 15500.31 |
| 35 day SMA | 15179.37 | 15181.59 | 15183.67 |
| 50 day SMA | 15499.9 | 15507.82 | 15510.66 |
| 100 day SMA | 15898.47 | 15882.31 | 15867.89 |
| 150 day SMA | 15244.09 | 15229.68 | 15216.95 |
| 200 day SMA | 14346.86 | 14318.69 | 14292.07 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
