Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 14094.28 and 14254.18
| Intraday Target 1 | 13969.58 |
| Intraday Target 2 | 14059.07 |
| Intraday Target 3 | 14129.48 |
| Intraday Target 4 | 14218.97 |
| Intraday Target 5 | 14289.38 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14148.56 (0.77%) | 14140.00 | 14039.99 - 14199.89 | 0.9057 times | Tue 09 December 2025 | 14040.00 (-0.58%) | 13988.65 | 13922.20 - 14075.00 | 0.4673 times | Mon 08 December 2025 | 14122.47 (1.09%) | 14011.00 | 13971.04 - 14129.96 | 1.3069 times | Fri 05 December 2025 | 13970.00 (-0.39%) | 14020.00 | 13900.00 - 14220.15 | 1.8445 times | Thu 04 December 2025 | 14024.44 (-0.73%) | 14127.51 | 14000.00 - 14249.72 | 0.6576 times | Wed 03 December 2025 | 14127.51 (-0.37%) | 14171.01 | 14106.00 - 14241.85 | 2.0099 times | Tue 02 December 2025 | 14179.58 (0.1%) | 14215.40 | 13815.85 - 14293.18 | 0.579 times | Mon 01 December 2025 | 14164.81 (0.35%) | 14121.01 | 14121.01 - 14326.59 | 0.5004 times | Fri 28 November 2025 | 14115.23 (0.9%) | 13999.99 | 13999.99 - 14172.00 | 0.7858 times | Thu 27 November 2025 | 13989.23 (-0.07%) | 13998.65 | 13925.03 - 14024.99 | 0.9429 times | Wed 26 November 2025 | 13998.65 (0.98%) | 13892.00 | 13863.23 - 14099.99 | 1.3482 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14035.38 and 14313.07
| Weekly Target 1 | 13812.53 |
| Weekly Target 2 | 13980.54 |
| Weekly Target 3 | 14090.216666667 |
| Weekly Target 4 | 14258.23 |
| Weekly Target 5 | 14367.91 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14148.56 (1.28%) | 14011.00 | 13922.20 - 14199.89 | 0.3129 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.6528 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.5813 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.731 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.7257 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.4529 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.3399 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 0.9884 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.2133 times | Fri 10 October 2025 | 14616.92 (1.65%) | 14375.00 | 13705.00 - 15433.48 | 2.0018 times | Fri 03 October 2025 | 14379.30 (5.34%) | 13888.00 | 13648.00 - 14500.00 | 0.5862 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13982.21 and 14492.95
| Monthly Target 1 | 13586.26 |
| Monthly Target 2 | 13867.41 |
| Monthly Target 3 | 14097 |
| Monthly Target 4 | 14378.15 |
| Monthly Target 5 | 14607.74 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14148.56 (0.24%) | 14121.01 | 13815.85 - 14326.59 | 0.3068 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7913 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.2094 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.7911 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8622 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7739 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7858 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.8056 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.992 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6818 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7657 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 11127.28 and 18454.76
| Yearly Target 1 | 5235.2 |
| Yearly Target 2 | 9691.88 |
| Yearly Target 3 | 12562.68 |
| Yearly Target 4 | 17019.36 |
| Yearly Target 5 | 19890.16 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14148.56 (70.79%) | 8106.00 | 8106.00 - 15433.48 | 0.8173 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.1827 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14041.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec31 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14148.3
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14017 and price is deviating by 136 points
Upper Bollinger band is at 14288 and lower is at 13746, while middle bands are at 13882 and 14153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14079.72 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14061.09 |
| 12 day DMA | 14061.98 |
| 20 day DMA | 14016.9 |
| 35 day DMA | 13721.68 |
| 50 day DMA | 13924.43 |
| 100 day DMA | 12755.08 |
| 150 day DMA | 11789.74 |
| 200 day DMA | 11049.63 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14088.82 | 14058.96 | 14068.44 |
| 12 day EMA | 14041.15 | 14021.63 | 14018.29 |
| 20 day EMA | 13979.11 | 13961.28 | 13953 |
| 35 day EMA | 13958.07 | 13946.86 | 13941.38 |
| 50 day EMA | 13898.22 | 13888.01 | 13881.81 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14061.09 | 14056.88 | 14084.8 |
| 12 day SMA | 14061.98 | 14029.51 | 14005.54 |
| 20 day SMA | 14016.9 | 14003.5 | 13998.45 |
| 35 day SMA | 13721.68 | 13721.13 | 13722.92 |
| 50 day SMA | 13924.43 | 13915.06 | 13910 |
| 100 day SMA | 12755.08 | 12716.24 | 12677.99 |
| 150 day SMA | 11789.74 | 11756.81 | 11724.36 |
| 200 day SMA | 11049.63 | 11021.54 | 10994.24 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
