Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15690.87 and 15966.87
| Intraday Target 1 | 15601.91 |
| Intraday Target 2 | 15779.82 |
| Intraday Target 3 | 15877.91 |
| Intraday Target 4 | 16055.82 |
| Intraday Target 5 | 16153.91 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15957.73 (-0.2%) | 15976.00 | 15700.00 - 15976.00 | 1.2366 times | Thu 27 August 2026 | 15989.07 (-1.59%) | 16189.98 | 15951.23 - 16200.00 | 0.9162 times | Wed 26 August 2026 | 16246.92 (0.4%) | 16250.00 | 16228.00 - 16290.00 | 0.7251 times | Tue 25 August 2026 | 16181.47 (-0.6%) | 16309.99 | 16165.00 - 16309.99 | 1.0905 times | Mon 24 August 2026 | 16279.40 (1.28%) | 16101.00 | 16101.00 - 16299.00 | 3.1703 times | Fri 21 August 2026 | 16073.91 (1.7%) | 16030.00 | 15911.00 - 16099.99 | 0.9556 times | Thu 20 August 2026 | 15805.62 (2.34%) | 15730.02 | 15730.02 - 15814.98 | 1.1917 times | Wed 19 August 2026 | 15444.28 (0.12%) | 15364.41 | 15335.00 - 15450.00 | 0.253 times | Tue 18 August 2026 | 15425.00 (0.26%) | 15385.00 | 15385.00 - 15425.00 | 0.1349 times | Mon 17 August 2026 | 15385.00 (0.82%) | 15336.01 | 15310.02 - 15385.00 | 0.326 times | Fri 14 August 2026 | 15260.00 (-0.23%) | 14912.13 | 14912.13 - 15266.00 | 0.3991 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15523.87 and 16133.86
| Weekly Target 1 | 15379.25 |
| Weekly Target 2 | 15668.49 |
| Weekly Target 3 | 15989.24 |
| Weekly Target 4 | 16278.48 |
| Weekly Target 5 | 16599.23 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15957.73 (-0.72%) | 16101.00 | 15700.00 - 16309.99 | 1.2161 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.4874 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.0754 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.7517 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.1673 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.8762 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 1.0304 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.9624 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 1.2525 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 1.1807 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.4795 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15183.87 and 17083.85
| Monthly Target 1 | 13659.26 |
| Monthly Target 2 | 14808.5 |
| Monthly Target 3 | 15559.243333333 |
| Monthly Target 4 | 16708.48 |
| Monthly Target 5 | 17459.22 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15957.73 (10.17%) | 14557.43 | 14410.01 - 16309.99 | 0.4614 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6132 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.973 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8098 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6708 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7337 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.4332 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5799 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0792 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6456 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8027 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14634.37 and 20886.11
| Yearly Target 1 | 10025.42 |
| Yearly Target 2 | 12991.58 |
| Yearly Target 3 | 16277.163333333 |
| Yearly Target 4 | 19243.32 |
| Yearly Target 5 | 22528.9 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15957.73 (4.19%) | 15344.99 | 13311.01 - 19562.75 | 0.7621 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 0.9596 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.2783 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15797.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15453 and price is deviating by 532 points
Upper Bollinger band is at 16515 and lower is at 14391, while middle bands are at 14922 and 15984
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16062.08 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 16130.92 |
| 12 day DMA | 15778.58 |
| 20 day DMA | 15452.4 |
| 35 day DMA | 15041.99 |
| 50 day DMA | 14966.06 |
| 100 day DMA | 15237.79 |
| 150 day DMA | 15568.1 |
| 200 day DMA | 15385.86 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16016.85 | 16046.4 | 16075.06 |
| 12 day EMA | 15797.82 | 15768.76 | 15728.72 |
| 20 day EMA | 15562.8 | 15521.25 | 15472.03 |
| 35 day EMA | 15323.64 | 15286.31 | 15244.94 |
| 50 day EMA | 15090.96 | 15055.6 | 15017.51 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16130.92 | 16154.15 | 16117.46 |
| 12 day SMA | 15778.58 | 15727.89 | 15672.3 |
| 20 day SMA | 15452.4 | 15378.77 | 15301.99 |
| 35 day SMA | 15041.99 | 15004.27 | 14967.18 |
| 50 day SMA | 14966.06 | 14952.99 | 14938.44 |
| 100 day SMA | 15237.79 | 15223.38 | 15211.13 |
| 150 day SMA | 15568.1 | 15581.75 | 15592.63 |
| 200 day SMA | 15385.86 | 15372.18 | 15358.76 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
