Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15473.39 and 15659.92
| Intraday Target 1 | 15324.06 |
| Intraday Target 2 | 15436.19 |
| Intraday Target 3 | 15510.593333333 |
| Intraday Target 4 | 15622.72 |
| Intraday Target 5 | 15697.12 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15548.31 (1.1%) | 15405.56 | 15398.47 - 15585.00 | 0.6936 times | Thu 17 September 2026 | 15379.64 (0.29%) | 14952.11 | 14952.11 - 15425.69 | 1.122 times | Wed 16 September 2026 | 15335.50 (-0.04%) | 15410.16 | 15326.00 - 15410.16 | 2.3133 times | Tue 15 September 2026 | 15342.36 (-1.62%) | 15522.00 | 15315.00 - 15550.55 | 1.0159 times | Fri 11 September 2026 | 15595.00 (-0.36%) | 15587.70 | 15301.01 - 15600.00 | 1.5055 times | Thu 10 September 2026 | 15652.13 (0.33%) | 15678.00 | 15630.00 - 15698.99 | 0.155 times | Wed 09 September 2026 | 15600.00 (0.2%) | 15450.00 | 15450.00 - 15720.00 | 0.4855 times | Tue 08 September 2026 | 15568.63 (-0.67%) | 15752.62 | 15511.00 - 15759.97 | 0.8323 times | Mon 07 September 2026 | 15674.25 (0.45%) | 15994.16 | 15410.00 - 15994.16 | 0.2734 times | Fri 04 September 2026 | 15604.06 (0.39%) | 15563.57 | 15563.57 - 15696.00 | 1.6034 times | Thu 03 September 2026 | 15543.17 (1.48%) | 15300.00 | 15300.00 - 15659.97 | 0.5304 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15250.21 and 15883.1
| Weekly Target 1 | 14728.92 |
| Weekly Target 2 | 15138.61 |
| Weekly Target 3 | 15361.806666667 |
| Weekly Target 4 | 15771.5 |
| Weekly Target 5 | 15994.7 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15548.31 (-0.3%) | 15522.00 | 14952.11 - 15585.00 | 1.1554 times | Fri 11 September 2026 | 15595.00 (-0.06%) | 15994.16 | 15301.01 - 15994.16 | 0.7303 times | Fri 04 September 2026 | 15604.06 (-2.22%) | 15629.97 | 15195.35 - 15779.99 | 1.7949 times | Fri 28 August 2026 | 15957.73 (-0.72%) | 16101.00 | 15700.00 - 16309.99 | 1.1636 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.4664 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.029 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.7193 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.1169 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.8384 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 0.9859 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.9208 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14729.19 and 15771.24
| Monthly Target 1 | 14456.14 |
| Monthly Target 2 | 15002.23 |
| Monthly Target 3 | 15498.193333333 |
| Monthly Target 4 | 16044.28 |
| Monthly Target 5 | 16540.24 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15548.31 (-1.1%) | 15744.98 | 14952.11 - 15994.16 | 0.41 times | Mon 31 August 2026 | 15720.54 (8.53%) | 14557.43 | 14410.01 - 16309.99 | 0.5682 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6221 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.9872 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8216 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6805 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7588 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.454 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.6028 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0948 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.655 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14429.66 and 20681.4
| Yearly Target 1 | 9888.95 |
| Yearly Target 2 | 12718.63 |
| Yearly Target 3 | 16140.69 |
| Yearly Target 4 | 18970.37 |
| Yearly Target 5 | 22392.43 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15548.31 (1.51%) | 15344.99 | 13311.01 - 19562.75 | 0.7961 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 0.945 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.2588 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15525.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15705 and price is deviating by 301 points
Upper Bollinger band is at 16307 and lower is at 15103, while middle bands are at 15404 and 16006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15484.45 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15440.16 |
| 12 day DMA | 15513.31 |
| 20 day DMA | 15704.72 |
| 35 day DMA | 15454.26 |
| 50 day DMA | 15169.47 |
| 100 day DMA | 15267.11 |
| 150 day DMA | 15376.63 |
| 200 day DMA | 15502.04 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15471.45 | 15433.02 | 15459.7 |
| 12 day EMA | 15525.23 | 15521.04 | 15546.74 |
| 20 day EMA | 15520.94 | 15518.06 | 15532.62 |
| 35 day EMA | 15366.72 | 15356.03 | 15354.64 |
| 50 day EMA | 15161.15 | 15145.35 | 15135.79 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15440.16 | 15460.93 | 15505 |
| 12 day SMA | 15513.31 | 15508.1 | 15536.5 |
| 20 day SMA | 15704.72 | 15717.59 | 15720.82 |
| 35 day SMA | 15454.26 | 15422.98 | 15396.27 |
| 50 day SMA | 15169.47 | 15152.32 | 15136.56 |
| 100 day SMA | 15267.11 | 15266.95 | 15269.65 |
| 150 day SMA | 15376.63 | 15381.54 | 15389.77 |
| 200 day SMA | 15502.04 | 15494.3 | 15486.71 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
