ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 16982.58 16436.57 17005.00 16150.00
27 Fri Feb 16230.77 16295.51 16382.14 16216.30
26 Thu Feb 16283.28 16293.21 16350.48 16241.01
25 Wed Feb 16293.21 16290.00 16381.50 16250.00
24 Tue Feb 16290.00 16250.00 16392.84 16237.01

Stock of SGBDEC31 closed at 16982.58 and it opened at 16436.57
It moved inside a range of 16150.00 and 17005.00

52 week High is 19562.75 and 52 week Low is 8460.00
Financial Year High is 16982.58 and Low is 16150.00
This year High is 19562.75 and Low is 14700.97

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been positive, with total returns of 859.33, which is 5.33% with investment starting at 16123.25.
An investment of 100,000 bucks in SGBDEC31 would have become 105330 bucks today.

SGBDEC31 800603 moves in a range of 124.8 points on a day to day basis. This means that a total of approx 124.8 plus points of returns can be expected in a bullish day, and a total of 124.8 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SGBDEC31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17145.1, for a target of 16633.4 or 16207.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 3.5

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.5

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.9

SGBDEC31 is moving towards a low expiry

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been positive, with total returns of 2482.33, which is 17.12% with investment starting at 14500.25.
An investment of 100,000 bucks in SGBDEC31 would have become 117120 bucks today.

SGBDEC31 800603 moves in a range of 573.2 points on a week to week basis. This means that a total of approx 573.2 plus points of returns can be expected in a bullish week, and a total of 573.2 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 3.5

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 4.1 HC: 1 LC: 3.1 OC: 4.1

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 6.9 HC: 3 LC: 3.8 OC: 0.9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 7.8 HC: 4.8 LC: 2.9 OC: 3.7

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.8 HC: 11.8 LC: 10.8 OC: 1.8

SGBDEC31 is moving towards a low expiry

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 7777.58, which is 84.49% with investment starting at 9205.00.
An investment of 100,000 bucks in SGBDEC31 would have become 184490 bucks today.

SGBDEC31 800603 moves in a range of 1075 points on a month to month basis. This means that a total of approx 1075 plus points of returns can be expected in a bullish month, and a total of 1075 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 3.5

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.8 HC: 12.1 LC: 10.4 OC: 1.8

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 32.6 HC: 7.2 LC: 23.7 OC: 30.2

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 11.4 HC: 0.5 LC: 10.9 OC: 9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 11 HC: 2.6 LC: 8.2 OC: 8.2

SGBDEC31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top