ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Tue Aug 14600.00 14510.00 14600.00 14475.00
03 Mon Aug 14508.00 14557.43 14577.50 14410.01
31 Fri Jul 14485.00 14522.25 14522.25 14460.00
30 Thu Jul 14453.63 14450.00 14500.00 14450.00
29 Wed Jul 14444.80 14760.00 14760.00 14420.00

Stock of SGBDEC31 closed at 14600.00 and it opened at 14510.00
It moved inside a range of 14475.00 and 14600.00

52 week High is 19562.75 and 52 week Low is 10565.88
Financial Year High is 16999.98 and Low is 14089.76
This year High is 19562.75 and Low is 13311.01

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been positive, with total returns of 191.97, which is 1.33% with investment starting at 14408.03.
An investment of 100,000 bucks in SGBDEC31 would have become 101330 bucks today.

SGBDEC31 800603 moves in a range of 135 points on a day to day basis. This means that a total of approx 135 plus points of returns can be expected in a bullish day, and a total of 135 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGBDEC31 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDEC31 stays above 14597.7, but if it comes below 14597.7, then a intra day sell could be more profitable.
If you take a sell trade below 14597.7, then use 14597.7 as stoploss and 14522.49 as target. However if you take a buy trade in SGBDEC31, then use 14597.7 as stoploss and 14688 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.1

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0.4

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been negative, with total returns of -1324.25, which is -8.32% with investment starting at 15924.25.
An investment of 100,000 bucks in SGBDEC31 would have become 91680 bucks today.

SGBDEC31 800603 moves in a range of 240.8 points on a week to week basis. This means that a total of approx 240.8 plus points of returns can be expected in a bullish week, and a total of 240.8 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.9 HC: 1.9 LC: 2 OC: 3.9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 4.1

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.4 HC: 1.1 LC: 2.2 OC: 0.7

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.2

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 949, which is 6.95% with investment starting at 13651.00.
An investment of 100,000 bucks in SGBDEC31 would have become 106950 bucks today.

SGBDEC31 800603 moves in a range of 1222.1 points on a month to month basis. This means that a total of approx 1222.1 plus points of returns can be expected in a bullish month, and a total of 1222.1 minus points can be expected in a bearish month.
This is about 8.37% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 1.9

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 1.4

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 12.1 HC: 7.9 LC: 3.9 OC: 11.6

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 14.4 HC: 3.3 LC: 10.8 OC: 14.4

SGBDEC31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top