ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 13970.00 14020.00 14220.15 13900.00
04 Thu Dec 14024.44 14127.51 14249.72 14000.00
03 Wed Dec 14127.51 14171.01 14241.85 14106.00
02 Tue Dec 14179.58 14215.40 14293.18 13815.85
01 Mon Dec 14164.81 14121.01 14326.59 14121.01

Stock of SGBDEC31 closed at 13970.00 and it opened at 14020.00
It moved inside a range of 13900.00 and 14220.15

52 week High is 15433.48 and 52 week Low is 8106.00
Financial Year High is 15433.48 and Low is 8460.00
This year High is 15433.48 and Low is 8106.00

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been positive, with total returns of 91.4, which is 0.66% with investment starting at 13878.60.
An investment of 100,000 bucks in SGBDEC31 would have become 100660 bucks today.

SGBDEC31 800603 moves in a range of 88.9 points on a day to day basis. This means that a total of approx 88.9 plus points of returns can be expected in a bullish day, and a total of 88.9 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.4

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.9

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.5 HC: 0.8 LC: 2.6 OC: 0.6

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 1.5

SGBDEC31 is moving towards a low expiry

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been positive, with total returns of 988.12, which is 7.61% with investment starting at 12981.88.
An investment of 100,000 bucks in SGBDEC31 would have become 107610 bucks today.

SGBDEC31 800603 moves in a range of 475.2 points on a week to week basis. This means that a total of approx 475.2 plus points of returns can be expected in a bullish week, and a total of 475.2 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1.5

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 1.4

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 8.2

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 0.6

SGBDEC31 is moving towards a high expiry

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 5536.81, which is 65.65% with investment starting at 8433.19.
An investment of 100,000 bucks in SGBDEC31 would have become 165650 bucks today.

SGBDEC31 800603 moves in a range of 588.8 points on a month to month basis. This means that a total of approx 588.8 plus points of returns can be expected in a bullish month, and a total of 588.8 minus points can be expected in a bearish month.
This is about 4.21% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1.5

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 11 HC: 2.6 LC: 8.2 OC: 8.2

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.7 HC: 17.5 LC: 5.2 OC: 11.1

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 17.4 HC: 1.1 LC: 16.2 OC: 14.6

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 17.7 HC: 1.7 LC: 15.7 OC: 17.2

SGBDEC31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top