ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 17622.00 17355.00 17710.00 17354.99
14 Wed Jan 17338.80 17300.01 17540.00 17256.00
13 Tue Jan 17211.38 17162.60 17248.00 17056.01
12 Mon Jan 17077.22 17094.83 17148.00 16671.00
09 Fri Jan 16677.89 16150.00 16749.99 16150.00

Stock of SGBDEC31 closed at 17622.00 and it opened at 17355.00
It moved inside a range of 17354.99 and 17710.00

52 week High is 17710.00 and 52 week Low is 8211.00
Financial Year High is 17710.00 and Low is 8460.00
This year High is 17710.00 and Low is 15321.00

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been positive, with total returns of 2305.72, which is 15.05% with investment starting at 15316.28.
An investment of 100,000 bucks in SGBDEC31 would have become 115050 bucks today.

SGBDEC31 800603 moves in a range of 199.6 points on a day to day basis. This means that a total of approx 199.6 plus points of returns can be expected in a bullish day, and a total of 199.6 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SGBDEC31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17980.4, for a target of 16830.7 or 15872.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 2.1

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.4

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.5

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2.9 HC: 0.4 LC: 2.4 OC: 0.3

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.7

SGBDEC31 is moving towards a high expiry

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been positive, with total returns of 4492.14, which is 34.21% with investment starting at 13129.86.
An investment of 100,000 bucks in SGBDEC31 would have become 134210 bucks today.

SGBDEC31 800603 moves in a range of 450.9 points on a week to week basis. This means that a total of approx 450.9 plus points of returns can be expected in a bullish week, and a total of 450.9 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 3.6

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 9.6 HC: 0.7 LC: 8.9 OC: 7.9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 7.7 HC: 1.9 LC: 5.7 OC: 5.8

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 3.6

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3

SGBDEC31 is moving towards a high expiry

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 8997, which is 104.31% with investment starting at 8625.00.
An investment of 100,000 bucks in SGBDEC31 would have become 204310 bucks today.

SGBDEC31 800603 moves in a range of 878.7 points on a month to month basis. This means that a total of approx 878.7 plus points of returns can be expected in a bullish month, and a total of 878.7 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 20.1 HC: 0.5 LC: 19.5 OC: 17.9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 11.4 HC: 0.5 LC: 10.9 OC: 9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 11 HC: 2.6 LC: 8.2 OC: 8.2

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.7 HC: 17.5 LC: 5.2 OC: 11.1

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 17.4 HC: 1.1 LC: 16.2 OC: 14.6

SGBDEC31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top