ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Tue Jul 14501.43 14398.90 14514.00 14370.00
13 Mon Jul 14473.64 14505.99 14550.00 14444.00
10 Fri Jul 14637.73 14730.00 14754.98 14607.00
09 Thu Jul 14690.90 14517.05 14715.00 14517.05
08 Wed Jul 14591.72 14700.00 14760.00 14530.00

Stock of SGBDEC31 closed at 14501.43 and it opened at 14398.90
It moved inside a range of 14370.00 and 14514.00

52 week High is 19562.75 and 52 week Low is 9984.00
Financial Year High is 16999.98 and Low is 14257.23
This year High is 19562.75 and Low is 13311.01

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been negative, with total returns of -117.11, which is -0.8% with investment starting at 14618.54.
An investment of 100,000 bucks in SGBDEC31 would have become 99200 bucks today.

SGBDEC31 800603 moves in a range of 100.3 points on a day to day basis. This means that a total of approx 100.3 plus points of returns can be expected in a bullish day, and a total of 100.3 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBDEC31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDEC31 stays below 14548.6, but if it comes above 14548.6, then a intra day buy could be more profitable.
If you take a sell trade below 14548.6, then use 14548.6 as stoploss and 14209.1 as target. However if you take a buy trade in SGBDEC31, then use 14548.6 as stoploss and 14831.56 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.4

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been negative, with total returns of -932.83, which is -6.04% with investment starting at 15434.26.
An investment of 100,000 bucks in SGBDEC31 would have become 93960 bucks today.

SGBDEC31 800603 moves in a range of 208.4 points on a week to week basis. This means that a total of approx 208.4 plus points of returns can be expected in a bullish week, and a total of 208.4 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 0.3

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.2

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 1.9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 5.9 HC: 4.7 LC: 1.2 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 4.9 HC: 3.8 LC: 1 OC: 1.2

SGBDEC31 is moving towards a low expiry

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 2756.11, which is 23.47% with investment starting at 11745.32.
An investment of 100,000 bucks in SGBDEC31 would have become 123470 bucks today.

SGBDEC31 800603 moves in a range of 1346 points on a month to month basis. This means that a total of approx 1346 plus points of returns can be expected in a bullish month, and a total of 1346 minus points can be expected in a bearish month.
This is about 9.28% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 1.9

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 1.4

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 12.1 HC: 7.9 LC: 3.9 OC: 11.6

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 14.4 HC: 3.3 LC: 10.8 OC: 14.4

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 30.8 HC: 21.8 LC: 7.4 OC: 5.9

SGBDEC31 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top