Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell
Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 15113.31 | 15100.00 | 15135.60 | 15076.00 |
| 05 Mon Oct | 15156.97 | 15307.15 | 15307.15 | 15001.00 |
| 01 Thu Oct | 15231.00 | 15300.00 | 15436.98 | 15231.00 |
| 29 Tue Sep | 15216.11 | 15667.12 | 15667.12 | 15036.56 |
| 28 Mon Sep | 15285.00 | 15505.00 | 15505.00 | 15250.00 |
Stock of SGBDEC31 closed at 15113.31 and it opened at 15100.00
It moved inside a range of 15076.00 and 15135.60
52 week High is 19562.75 and 52 week Low is 12480.00
Financial Year High is 16999.98 and Low is 14089.76
This year High is 19562.75 and Low is 13311.01
SGBDEC31 800603 Daily Analysis to buy or sell
As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been negative, with total returns of -266.33, which is -1.73% with investment starting at 15379.64.
An investment of 100,000 bucks in SGBDEC31 would have become 98270 bucks today.
SGBDEC31 800603 moves in a range of 138.3 points on a day to day basis. This means that a total of approx 138.3 plus points of returns can be expected in a bullish day, and a total of 138.3 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC31 800603 at this time.
It appears as if SGBDEC31 800603 gave a large move recently.
Stock of SGBDEC31 (800603) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBDEC31 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15067.9, for a target of 15266.7 or 15432.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC31 800603
Candle stick analysis of SGBDEC31 as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.2
SGBDEC31 is moving towards a high expiry
SGBDEC31 is forming a DOJI candle
Candle stick analysis of SGBDEC31 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 2 HC: 1 LC: 1 OC: 0
SGBDEC31 is forming a DOJI candle
Candle stick analysis of SGBDEC31 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.9
SGBDEC31 is moving towards a low expiry
Candle stick analysis of SGBDEC31 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0
SGBDEC31 is moving towards a low expiry
SGBDEC31 is forming a DOJI candle
Candle stick analysis of SGBDEC31 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 0
SGBDEC31 is moving towards a low expiry
SGBDEC31 is forming a DOJI candle
SGBDEC31 800603 Weekly Analysis to buy or sell
As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been positive, with total returns of 541.13, which is 3.71% with investment starting at 14572.18.
An investment of 100,000 bucks in SGBDEC31 would have become 103710 bucks today.
SGBDEC31 800603 moves in a range of 270.6 points on a week to week basis. This means that a total of approx 270.6 plus points of returns can be expected in a bullish week, and a total of 270.6 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of SGBDEC31 800603
Candle stick analysis of SGBDEC31 as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 2 HC: 1.3 LC: 0.8 OC: 0
SGBDEC31 is moving towards a low expiry
SGBDEC31 is forming a DOJI candle
Candle stick analysis of SGBDEC31 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 1.1
SGBDEC31 is moving towards a low expiry
Candle stick analysis of SGBDEC31 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.7
SGBDEC31 is moving towards a low expiry
Candle stick analysis of SGBDEC31 as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 4.2 HC: 0.2 LC: 4 OC: 0.4
SGBDEC31 is moving towards a high expiry
SGBDEC31 is forming a DOJI candle
Candle stick analysis of SGBDEC31 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 0
SGBDEC31 is moving towards a low expiry
SGBDEC31 is forming a DOJI candle
SGBDEC31 800603 Monthly Analysis to buy or sell
As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 998.08, which is 7.07% with investment starting at 14115.23.
An investment of 100,000 bucks in SGBDEC31 would have become 107070 bucks today.
SGBDEC31 800603 moves in a range of 1180.8 points on a month to month basis. This means that a total of approx 1180.8 plus points of returns can be expected in a bullish month, and a total of 1180.8 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.
Monthly Candle Stick analysis of SGBDEC31 800603
Candle stick analysis of SGBDEC31 as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 4.4 HC: 3.7 LC: 0.8 OC: 1.1
SGBDEC31 is moving towards a low expiry
Candle stick analysis of SGBDEC31 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 7 HC: 3.2 LC: 3.7 OC: 2.3
SGBDEC31 is moving towards a high expiry
Candle stick analysis of SGBDEC31 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 13.2 HC: 2.2 LC: 10.7 OC: 12
SGBDEC31 is moving towards a high expiry
Candle stick analysis of SGBDEC31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 1.9
SGBDEC31 is moving towards a low expiry
Candle stick analysis of SGBDEC31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC31 are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 1.4
SGBDEC31 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
