ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 14379.46 14593.23 14593.23 14301.00
29 Thu Oct 14572.14 14507.10 14615.45 14507.10
28 Wed Oct 14550.31 14575.00 14602.00 14427.00
27 Tue Oct 14427.41 14460.00 14569.99 14390.00
26 Mon Oct 14466.72 14660.00 14660.00 14206.00

Stock of SGBDEC31 closed at 14379.46 and it opened at 14593.23
It moved inside a range of 14301.00 and 14593.23

52 week High is 19562.75 and 52 week Low is 13050.01
Financial Year High is 16999.98 and Low is 14089.76
This year High is 19562.75 and Low is 13311.01

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been negative, with total returns of -683.54, which is -4.54% with investment starting at 15063.00.
An investment of 100,000 bucks in SGBDEC31 would have become 95460 bucks today.

SGBDEC31 800603 moves in a range of 119.1 points on a day to day basis. This means that a total of approx 119.1 plus points of returns can be expected in a bullish day, and a total of 119.1 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBDEC31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDEC31 stays below 14613.4, but if it comes above 14613.4, then a intra day buy could be more profitable.
If you take a sell trade below 14613.4, then use 14613.4 as stoploss and 14224 as target. However if you take a buy trade in SGBDEC31, then use 14613.4 as stoploss and 14937.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.2

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.8

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been negative, with total returns of -880.54, which is -5.77% with investment starting at 15260.00.
An investment of 100,000 bucks in SGBDEC31 would have become 94230 bucks today.

SGBDEC31 800603 moves in a range of 279.7 points on a week to week basis. This means that a total of approx 279.7 plus points of returns can be expected in a bullish week, and a total of 279.7 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 7.1 HC: 6.9 LC: 0.1 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.1

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2 HC: 1.3 LC: 0.8 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 1.1

SGBDEC31 is moving towards a low expiry

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 264.23, which is 1.87% with investment starting at 14115.23.
An investment of 100,000 bucks in SGBDEC31 would have become 101870 bucks today.

SGBDEC31 800603 moves in a range of 1242 points on a month to month basis. This means that a total of approx 1242 plus points of returns can be expected in a bullish month, and a total of 1242 minus points can be expected in a bearish month.
This is about 8.64% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 10.3 HC: 9 LC: 1.2 OC: 1.1

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 7 HC: 3.2 LC: 3.7 OC: 2.3

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 13.2 HC: 2.2 LC: 10.7 OC: 12

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 1.9

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 1.4

SGBDEC31 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top