ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 16337.33 16461.23 16579.00 16312.01
10 Tue Feb 16379.33 16599.00 16699.00 16237.00
09 Mon Feb 16562.02 16301.01 16896.90 16301.01
06 Fri Feb 16284.55 16609.48 16609.48 16151.00
05 Thu Feb 16613.48 16501.00 16698.00 16113.00

Stock of SGBDEC31 closed at 16337.33 and it opened at 16461.23
It moved inside a range of 16312.01 and 16579.00

52 week High is 19562.75 and 52 week Low is 8460.00
Financial Year High is 19562.75 and Low is 8460.00
This year High is 19562.75 and Low is 14700.97

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been negative, with total returns of -2393.87, which is -12.78% with investment starting at 18731.20.
An investment of 100,000 bucks in SGBDEC31 would have become 87220 bucks today.

SGBDEC31 800603 moves in a range of 587.1 points on a day to day basis. This means that a total of approx 587.1 plus points of returns can be expected in a bullish day, and a total of 587.1 minus points can be expected in a bearish day.
This is about 3.59% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBDEC31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16258.1 as stoploss in an intra day buy trade for a target of 17416.51. However, stock will show a bearish move below 16258.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0.7

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.6

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.7 HC: 2 LC: 1.6 OC: 3.7

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0

SGBDEC31 is moving towards a low expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 1.2

SGBDEC31 is moving towards a high expiry

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been positive, with total returns of 2222.1, which is 15.74% with investment starting at 14115.23.
An investment of 100,000 bucks in SGBDEC31 would have become 115740 bucks today.

SGBDEC31 800603 moves in a range of 494.4 points on a week to week basis. This means that a total of approx 494.4 plus points of returns can be expected in a bullish week, and a total of 494.4 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 3.7

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.8 HC: 11.8 LC: 10.8 OC: 1.8

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 8.7 HC: 7.2 LC: 1.4 OC: 8.1

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 12.4 HC: 2.9 LC: 9.3 OC: 6.1

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 3.6

SGBDEC31 is moving towards a high expiry

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 7387.58, which is 82.55% with investment starting at 8949.75.
An investment of 100,000 bucks in SGBDEC31 would have become 182550 bucks today.

SGBDEC31 800603 moves in a range of 1047.7 points on a month to month basis. This means that a total of approx 1047.7 plus points of returns can be expected in a bullish month, and a total of 1047.7 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.8 HC: 11.4 LC: 11.1 OC: 1.8

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 32.6 HC: 7.2 LC: 23.7 OC: 30.2

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 11.4 HC: 0.5 LC: 10.9 OC: 9

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 11 HC: 2.6 LC: 8.2 OC: 8.2

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.7 HC: 17.5 LC: 5.2 OC: 11.1

SGBDEC31 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top