ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell Analysis of SGBDEC31 800603 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 15924.25 15900.00 16004.98 15900.00
21 Thu May 15915.45 15900.00 15995.58 15831.01
20 Wed May 15887.63 15854.99 15919.99 15800.00
19 Tue May 15915.22 15920.00 16190.00 15901.05
18 Mon May 15894.60 15900.00 15905.00 15770.76

Stock of SGBDEC31 closed at 15924.25 and it opened at 15900.00
It moved inside a range of 15900.00 and 16004.98

52 week High is 19562.75 and 52 week Low is 9430.01
Financial Year High is 16999.98 and Low is 14421.00
This year High is 19562.75 and Low is 13311.01

SGBDEC31 800603 Daily Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 day returns for SGBDEC31 800603 have been positive, with total returns of 222.8, which is 1.42% with investment starting at 15701.45.
An investment of 100,000 bucks in SGBDEC31 would have become 101420 bucks today.

SGBDEC31 800603 moves in a range of 83.1 points on a day to day basis. This means that a total of approx 83.1 plus points of returns can be expected in a bullish day, and a total of 83.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

SGBDEC31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC31 800603 at this time.

It appears as if SGBDEC31 800603 gave a large move recently.

Stock of SGBDEC31 (800603) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBDEC31 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16017 as stoploss in an intra day sell trade for a target of 15747.15. However, stock will show a bullish move above 16017.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.6

Candle stick analysis of SGBDEC31 as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

Candle stick analysis of SGBDEC31 as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 1.7

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0

SGBDEC31 is moving towards a high expiry

SGBDEC31 is forming a DOJI candle

SGBDEC31 800603 Weekly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 week returns for SGBDEC31 800603 have been negative, with total returns of -276.12, which is -1.7% with investment starting at 16200.37.
An investment of 100,000 bucks in SGBDEC31 would have become 98300 bucks today.

SGBDEC31 800603 moves in a range of 407 points on a week to week basis. This means that a total of approx 407 plus points of returns can be expected in a bullish week, and a total of 407 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.

Weekly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.8

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 9.3 HC: 6.4 LC: 2.7 OC: 6.5

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 4.2

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3 HC: 2.1 LC: 0.9 OC: 2.3

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.9

SGBDEC31 is moving towards a low expiry

SGBDEC31 800603 Monthly Analysis to buy or sell

As per my analysis of SGBDEC31 800603, 12 month returns for SGBDEC31 800603 have been positive, with total returns of 5820.52, which is 57.61% with investment starting at 10103.73.
An investment of 100,000 bucks in SGBDEC31 would have become 157610 bucks today.

SGBDEC31 800603 moves in a range of 1321.6 points on a month to month basis. This means that a total of approx 1321.6 plus points of returns can be expected in a bullish month, and a total of 1321.6 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.

Monthly Candle Stick analysis of SGBDEC31 800603

Candle stick analysis of SGBDEC31 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 12.1 HC: 6.8 LC: 5 OC: 11.6

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 14.4 HC: 3.3 LC: 10.8 OC: 14.4

SGBDEC31 is moving towards a high expiry

Candle stick analysis of SGBDEC31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 30.8 HC: 21.8 LC: 7.4 OC: 5.9

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 23.8 HC: 12.1 LC: 10.4 OC: 1.8

SGBDEC31 is moving towards a low expiry

Candle stick analysis of SGBDEC31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC31 are:
HL: 32.6 HC: 7.2 LC: 23.7 OC: 30.2

SGBDEC31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBDEC31 800603 technical analysis buy or sell

 

Back to top