BSE SGBDEC31 800603 All indicator, SGBDEC31 800603 indicators All technical analysis, SGBDEC31 800603 indicators All free charts, SGBDEC31 800603 indicators All historical values BSE

Stock 800603 - Share SGBDEC31 trades in BSE

Daily Support: 15327.83
Daily Resistance: 15695.75
5 Day DMA Moving Average is 15047.05
20 Day DMA Moving Average is 14893.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.44%	15328.00	15405.66	15617.92	15250.00	6.72 times
Mon 13 Apr 2026	0.28%	14701.00	15038.38	15100.00	14701.00	4.41 times
Fri 10 Apr 2026	1.19%	15214.25	14995.70	15214.25	14950.01	3.74 times
Thu 09 Apr 2026	-1.05%	14690.90	14819.45	14967.70	14546.06	3.68 times
Wed 08 Apr 2026	2.42%	14752.01	14976.04	15100.00	14750.56	2.18 times
Tue 07 Apr 2026	-0.23%	14650.00	14621.50	14677.99	14495.00	0.62 times
Mon 06 Apr 2026	0.95%	14879.53	14654.50	14879.53	14500.00	0.54 times
Thu 02 Apr 2026	-1.68%	14514.30	14516.62	14700.00	14421.00	1.79 times
Wed 01 Apr 2026	3.94%	14774.99	14764.11	14949.97	14750.00	1.02 times
Mon 30 Mar 2026	-0.61%	13933.96	14203.84	14500.00	13933.96	13.18 times

Volume is calculated using 10 day average volume

BSE SGBDEC31 800603 All indicator, SGBDEC31 800603 indicators All technical analysis, SGBDEC31 800603 indicators All free charts, SGBDEC31 800603 indicators All historical values BSE

Below are charts of BSE SGBDEC31 800603 All indicator, SGBDEC31 800603 indicators All technical analysis, SGBDEC31 800603 indicators All free charts, SGBDEC31 800603 indicators All historical values BSE

SGBDEC31 800603 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC31 800603 ADX is: 5, 29, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBDEC31 800603 are:

ADX	+DY	-DY
4.1	28.4	30.9
18.1	23.2	33.5
12.8	24.6	31.8
19.9	22.5	33.6
15.8	23.8	32.7
28.2	19.6	34.9
28.1	20	35.7
33.3	18.7	37.4
28.4	19.5	34.9
41.8	15.7	38.2

ADX charts for SGBDEC31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC31 800603 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC31 is 14893.36

50 day MA of SGBDEC31 is 15707.37

100 day MA of SGBDEC31 is 15608.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC31 800603 is downtrend

Historical Moving averages values of SGBDEC31 800603 are:

Price	20 day	50 day	100 day
15405.66	14893.36	15707.37	15608.64
15038.38	14937.42	15780.97	15594.46
14995.70	14995.18	15854.83	15586.11
14819.45	15054.15	15929.38	15577.92
14976.04	15111.72	16004.23	15568.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC31 800603 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC31 800603 is: 220.8 M

Current day volume is 2.985 times compared to averaged volume SGBDEC31 has

Historical price to volume measure of SGBDEC31 is:

Price	Percent Change	Percent change within day	Volume change
15405.66	2.44%	0.51%	2.985 times
15038.38	0.28%	2.29%	1.961 times
14995.70	1.19%	-1.44%	1.662 times
14819.45	-1.05%	0.88%	1.635 times
14976.04	2.42%	1.52%	0.969 times
14621.50	-0.23%	-0.19%	0.276 times
14654.50	0.95%	-1.51%	0.24 times
14516.62	-1.68%	0.02%	0.797 times
14764.11	3.94%	-0.07%	0.453 times
14203.84	-0.61%	1.94%	5.856 times

Price to volume Charts of SGBDEC31 800603 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC31 800603 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC31 800603 is: 14893.36 & deviation is 638.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBDEC31 800603 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15405.66	14893.36	638.54	16170.44	13616.28
15038.38	14937.42	699.82	16337.05	13537.79
14995.70	14995.18	751.54	16498.26	13492.1
14819.45	15054.15	794.31	16642.77	13465.53
14976.04	15111.72	816.63	16744.98	13478.46

Bollinger Bands charts for SGBDEC31 800603 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC31 800603 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC31 800603

14 day SGBDEC31 800603 RSI is: 46.61

According to RSI indicator, Buying is dominating the stock of SGBDEC31 800603

Historical values of RSI indicator for SGBDEC31 are as follows in descending order:

46.61 46.02 47.59 48.34 47.37 47.04 45.37 46.38 45.79 44.22 42.82 42.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC31 800603 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC31 800603

12,26,9 day SGBDEC31 800603 MACD is: 14939.48, 15167.12, -227.64

According to MACD indicator, Prices of SGBDEC31 800603 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC31 800603 are:

14939.48, 15167.12, -227.64
14854.75, 15148.03, -293.28
14821.37, 15156.8, -335.43
14789.68, 15169.69, -380.01
14784.27, 15197.72, -413.45
14749.42, 15215.46, -466.04
14772.67, 15262.99, -490.32
14794.15, 15311.69, -517.54
14844.59, 15375.32, -530.73
14859.22, 15424.24, -565.02

MACD charts of SGBDEC31 800603 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC31 800603 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC31 800603 CCI is: 161

According to CCI indicator, SGBDEC31 800603 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC31

Historical CCI values of SGBDEC31 800603 are:

161 67 88 33 66 -2 14 -12 42 -78

CCI charts of SGBDEC31 800603 are below. Second charts towards left.

SGBDEC31 800603 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC31 800603 Stochastics is: 80

According to Stochastics indicator, Buying is coming in SGBDEC31

SGBDEC31 800603 is closing near its highest highs

Historical Stochastics values of SGBDEC31 800603 are:

80 80 80 80 80 80 80 80 80 80

SGBDEC31 800603 Stochastics charts are below. Third charts to the left, at the bottom