Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC31 800603 MA indicator, SGBDEC31 800603 indicators MA technical analysis, SGBDEC31 800603 indicators MA free charts, SGBDEC31 800603 indicators MA historical values BSE
Stock 800603 - Share SGBDEC31 trades in BSE
BSE SGBDEC31 800603 MA indicator, SGBDEC31 800603 indicators MA technical analysis, SGBDEC31 800603 indicators MA free charts, SGBDEC31 800603 indicators MA historical values BSE
- All Indicators in one
- SGBDEC31 800603 RSI indicator technical analysis
- SGBDEC31 800603 CCI indicator technical analysis
- SGBDEC31 800603 ADX indicator technical analysis
- SGBDEC31 800603 MACD indicator technical analysis
- SGBDEC31 800603 BollingerBands indicator technical analysis
- SGBDEC31 800603 Stochastics indicator technical analysis
- SGBDEC31 800603 MA indicator technical analysis
- SGBDEC31 800603 PriceVolume indicator technical analysis
- Daily Support: 14094.28
- Daily Resistance: 14254.18
- 5 Day DMA Moving Average is 14061.09
- 20 Day DMA Moving Average is 14016.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 0.77% | 14140.00 | 14148.56 | 14199.89 | 14039.99 | 0.28 times |
| Tue 09 Dec 2025 | -0.58% | 13988.65 | 14040.00 | 14075.00 | 13922.20 | 0.15 times |
| Mon 08 Dec 2025 | 1.09% | 14011.00 | 14122.47 | 14129.96 | 13971.04 | 0.41 times |
| Fri 05 Dec 2025 | -0.39% | 14020.00 | 13970.00 | 14220.15 | 13900.00 | 0.57 times |
| Thu 04 Dec 2025 | -0.73% | 14127.51 | 14024.44 | 14249.72 | 14000.00 | 0.2 times |
| Wed 03 Dec 2025 | -0.37% | 14171.01 | 14127.51 | 14241.85 | 14106.00 | 0.63 times |
| Tue 02 Dec 2025 | 0.1% | 14215.40 | 14179.58 | 14293.18 | 13815.85 | 0.18 times |
| Mon 01 Dec 2025 | 0.35% | 14121.01 | 14164.81 | 14326.59 | 14121.01 | 0.16 times |
| Fri 28 Nov 2025 | 0.9% | 13999.99 | 14115.23 | 14172.00 | 13999.99 | 0.24 times |
| Thu 27 Nov 2025 | -0.07% | 13998.65 | 13989.23 | 14024.99 | 13925.03 | 0.29 times |
Volume is calculated using 10 day average volume
BSE SGBDEC31 800603 MA indicator, SGBDEC31 800603 indicators MA technical analysis, SGBDEC31 800603 indicators MA free charts, SGBDEC31 800603 indicators MA historical values BSE
Below are charts of BSE SGBDEC31 800603 MA indicator, SGBDEC31 800603 indicators MA technical analysis, SGBDEC31 800603 indicators MA free charts, SGBDEC31 800603 indicators MA historical values BSE
SGBDEC31 800603 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SGBDEC31 is 14016.9
50 day MA of SGBDEC31 is 13924.43
100 day MA of SGBDEC31 is 12755.08
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SGBDEC31 800603 is uptrend
Historical Moving averages values of SGBDEC31 800603 are:
| Price | 20 day | 50 day | 100 day |
| 14148.56 | 14016.9 | 13924.43 | 12755.08 |
| 14040.00 | 14003.5 | 13915.06 | 12716.24 |
| 14122.47 | 13998.45 | 13910 | 12677.99 |
| 13970.00 | 13970 | 13897.63 | 12638.47 |
| 14024.44 | 13936.5 | 13882.47 | 12600.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE SGBDEC31 800603 MA indicator, SGBDEC31 800603 indicators MA technical analysis, SGBDEC31 800603 indicators MA free charts, SGBDEC31 800603 indicators MA historical values BSE
These are BSE SGBDEC31 800603 MA indicator, SGBDEC31 800603 indicators MA technical analysis, SGBDEC31 800603 indicators MA free charts, SGBDEC31 800603 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC31 800603 MA indicator, SGBDEC31 800603 indicators MA technical analysis, SGBDEC31 800603 indicators MA free charts, SGBDEC31 800603 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
