Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC27 800312 PriceVolume indicator, SGBDEC27 800312 indicators PriceVolume technical analysis, SGBDEC27 800312 indicators PriceVolume free charts, SGBDEC27 800312 indicators PriceVolume historical values BSE
Stock 800312 - Share SGBDEC27 trades in BSE
BSE SGBDEC27 800312 PriceVolume indicator, SGBDEC27 800312 indicators PriceVolume technical analysis, SGBDEC27 800312 indicators PriceVolume free charts, SGBDEC27 800312 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBDEC27 800312 RSI indicator technical analysis
- SGBDEC27 800312 CCI indicator technical analysis
- SGBDEC27 800312 ADX indicator technical analysis
- SGBDEC27 800312 MACD indicator technical analysis
- SGBDEC27 800312 BollingerBands indicator technical analysis
- SGBDEC27 800312 Stochastics indicator technical analysis
- SGBDEC27 800312 MA indicator technical analysis
- SGBDEC27 800312 PriceVolume indicator technical analysis
- Daily Support: 15377.5
- Daily Resistance: 15844.5
- 5 Day DMA Moving Average is 15868.7
- 20 Day DMA Moving Average is 14669.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.9% | 16078.00 | 15611.00 | 16078.00 | 15611.00 | 1.62 times |
| Mon 09 Feb 2026 | 5.77% | 16302.01 | 16078.00 | 16302.01 | 16078.00 | 0.96 times |
| Fri 06 Feb 2026 | -7.39% | 15549.00 | 15201.00 | 15549.00 | 15201.00 | 0.36 times |
| Wed 04 Feb 2026 | 2.34% | 16140.00 | 16414.50 | 16500.00 | 15534.01 | 5.21 times |
| Tue 03 Feb 2026 | 9.95% | 16044.00 | 16039.00 | 16044.00 | 16039.00 | 0.24 times |
| Mon 02 Feb 2026 | -9.4% | 15600.00 | 14587.00 | 15600.00 | 14587.00 | 0.12 times |
| Sun 01 Feb 2026 | 9.52% | 14701.00 | 16100.00 | 17480.00 | 14500.00 | 1.44 times |
| Fri 02 Jan 2026 | 0.01% | 14801.00 | 14701.00 | 14801.00 | 14701.00 | 0.18 times |
| Thu 01 Jan 2026 | 0% | 14820.00 | 14700.00 | 14820.00 | 14700.00 | 0.3 times |
| Wed 31 Dec 2025 | -2.65% | 14700.00 | 14700.00 | 14700.00 | 14699.80 | 1.32 times |
Volume is calculated using 10 day average volume
BSE SGBDEC27 800312 PriceVolume indicator, SGBDEC27 800312 indicators PriceVolume technical analysis, SGBDEC27 800312 indicators PriceVolume free charts, SGBDEC27 800312 indicators PriceVolume historical values BSE
Below are charts of BSE SGBDEC27 800312 PriceVolume indicator, SGBDEC27 800312 indicators PriceVolume technical analysis, SGBDEC27 800312 indicators PriceVolume free charts, SGBDEC27 800312 indicators PriceVolume historical values BSE
SGBDEC27 800312 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBDEC27 800312 is: 9.3 M
Current day volume is 2.903 times compared to averaged volume SGBDEC27 has
Historical price to volume measure of SGBDEC27 is:
| Price | Percent Change | Percent change within day | Volume change |
| 15611.00 | -2.9% | -2.9% | 2.903 times |
| 16078.00 | 5.77% | -1.37% | 1.72 times |
| 15201.00 | -7.39% | -2.24% | 0.645 times |
| 16414.50 | 2.34% | 1.7% | 9.355 times |
| 16039.00 | 9.95% | -0.03% | 0.43 times |
| 14587.00 | -9.4% | -6.49% | 0.215 times |
| 16100.00 | 9.52% | 9.52% | 2.581 times |
| 14701.00 | 0.01% | -0.68% | 0.323 times |
| 14700.00 | 0% | -0.81% | 0.538 times |
| 14700.00 | -2.65% | 0% | 2.366 times |
Price to volume Charts of SGBDEC27 800312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBDEC27 800312 PriceVolume indicator, SGBDEC27 800312 indicators PriceVolume technical analysis, SGBDEC27 800312 indicators PriceVolume free charts, SGBDEC27 800312 indicators PriceVolume historical values BSE
These are BSE SGBDEC27 800312 PriceVolume indicator, SGBDEC27 800312 indicators PriceVolume technical analysis, SGBDEC27 800312 indicators PriceVolume free charts, SGBDEC27 800312 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC27 800312 PriceVolume indicator, SGBDEC27 800312 indicators PriceVolume technical analysis, SGBDEC27 800312 indicators PriceVolume free charts, SGBDEC27 800312 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
